Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XPEV
XPeng Inc.
stock NYSE ADR

Market Open
May 23, 2025 12:30:39 PM EDT
20.02USD-2.317%(-0.48)6,096,517
20.05Bid   20.06Ask   0.01Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
19.83USD-3.268%(-0.67)895,627
After-hours
May 22, 2025 4:58:30 PM EDT
20.62USD+0.529%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,09836,6094,73120,158


XPEV Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

XPEV Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

XPEV Jun 20, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


XPEV Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.03-25.00%411605-22XPEV250620C00040000
39.00 C0.11+37.50%104005-09XPEV250620C00039000
38.00 C0.40+566.67%13605-21XPEV250620C00038000
37.00 C0.41+105.00%1205-21XPEV250620C00037000
36.00 C0.08-27.27%304205-15XPEV250620C00036000
35.00 C0.07-12.50%18005-21XPEV250620C00035000
34.00 C0.10-23.08%61805-02XPEV250620C00034000
33.00 C0.10-33.33%222,71105-21XPEV250620C00033000
32.00 C0.13-35.00%154105-21XPEV250620C00032000
31.00 C0.14-30.00%414,03105-21XPEV250620C00031000
30.00 C0.09-43.75%1134,41105-22XPEV250620C00030000
29.00 C0.14-36.36%301,26005-22XPEV250620C00029000
28.00 C0.15-51.61%1,1121,42205-22XPEV250620C00028000
27.00 C0.19-52.50%6293,98805-22XPEV250620C00027000
26.50 C0.22-45.00%1160105-22XPEV250620C00026500
26.00 C0.27-47.06%572,69705-22XPEV250620C00026000
25.50 C0.30-45.45%71205-22XPEV250620C00025500
25.00 C0.36-46.27%522,07405-22XPEV250620C00025000
24.50 C0.80+100.00%11710805-21XPEV250620C00024500
24.00 C0.48-42.86%744,63205-22XPEV250620C00024000
23.50 C0.58-44.76%126305-22XPEV250620C00023500
23.00 C0.64-45.76%3652,92805-22XPEV250620C00023000
22.50 C0.80-45.21%13256705-22XPEV250620C00022500
22.00 C0.90-48.86%3951,96905-22XPEV250620C00022000
21.50 C1.10-37.50%8424105-22XPEV250620C00021500
21.00 C1.25-40.48%5392,00105-22XPEV250620C00021000
20.50 C1.55-39.22%171805-22XPEV250620C00020500
20.00 C1.74-41.02%1534,49405-22XPEV250620C00020000
19.50 C3.08+83.33%856105-21XPEV250620C00019500
19.00 C2.45-27.94%1942605-22XPEV250620C00019000
18.50 C2.76-31.85%101805-22XPEV250620C00018500
18.00 C3.15-29.21%2256105-22XPEV250620C00018000
17.50 C3.700%6605-22XPEV250620C00017500
17.00 C3.98-23.46%1025005-22XPEV250620C00017000
16.50 C00%0XPEV250620C00016500
16.00 C6.05+28.45%22605-21XPEV250620C00016000
15.50 C00%0XPEV250620C00015500
15.00 C5.83-22.78%107505-22XPEV250620C00015000
14.00 C8.18+38.18%2211105-21XPEV250620C00014000
13.00 C7.36+20.66%102105-15XPEV250620C00013000
12.00 C5.600%313104-08XPEV250620C00012000
11.00 C6.80-37.33%2604-07XPEV250620C00011000
10.00 C9.85+9.81%1805-20XPEV250620C00010000
9.00 C11.480%4405-15XPEV250620C00009000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P18.65+0.54%6604-02XPEV250620P00040000
39.00 P18.25+7.04%4405-22XPEV250620P00039000
38.00 P17.200%4405-22XPEV250620P00038000
37.00 P00%0XPEV250620P00037000
36.00 P00%0XPEV250620P00036000
35.00 P12.65+4.55%5503-18XPEV250620P00035000
34.00 P00%0XPEV250620P00034000
33.00 P12.690%4203-26XPEV250620P00033000
32.00 P11.59+4.13%31203-25XPEV250620P00032000
31.00 P7.620%1103-11XPEV250620P00031000
30.00 P8.10+10.20%2103-14XPEV250620P00030000
29.00 P00%0XPEV250620P00029000
28.00 P6.05-36.98%78005-21XPEV250620P00028000
27.00 P7.60+1.06%102105-02XPEV250620P00027000
26.50 P00%0XPEV250620P00026500
26.00 P6.74-14.68%1029605-02XPEV250620P00026000
25.50 P00%0XPEV250620P00025500
25.00 P4.71+29.75%1237605-22XPEV250620P00025000
24.50 P4.13+28.26%101305-22XPEV250620P00024500
24.00 P3.76+39.78%1062105-22XPEV250620P00024000
23.50 P3.28+29.13%10905-22XPEV250620P00023500
23.00 P2.96+35.78%1024705-22XPEV250620P00023000
22.50 P2.55+45.71%161905-22XPEV250620P00022500
22.00 P2.22+43.23%2339705-22XPEV250620P00022000
21.50 P1.87+41.67%717305-22XPEV250620P00021500
21.00 P1.56+43.12%192,49405-22XPEV250620P00021000
20.50 P1.32+48.31%405005-22XPEV250620P00020500
20.00 P1.09+53.52%904,64205-22XPEV250620P00020000
19.50 P0.88+60.00%122905-22XPEV250620P00019500
19.00 P0.69+68.29%931,12705-22XPEV250620P00019000
18.50 P0.53+82.76%12013505-22XPEV250620P00018500
18.00 P0.41+57.69%25097005-22XPEV250620P00018000
17.50 P0.32+60.00%512905-22XPEV250620P00017500
17.00 P0.22+83.33%3,0444,28605-22XPEV250620P00017000
16.50 P0.16-50.00%31105-22XPEV250620P00016500
16.00 P0.10+11.11%201,36705-22XPEV250620P00016000
15.50 P0.100%3,5903,57005-22XPEV250620P00015500
15.00 P0.13+116.67%12,22005-22XPEV250620P00015000
14.00 P0.080.00%187405-20XPEV250620P00014000
13.00 P0.01-80.00%239905-22XPEV250620P00013000
12.00 P0.02-93.75%205605-12XPEV250620P00012000
11.00 P0.16+23.08%78205-21XPEV250620P00011000
10.00 P0.04+300.00%518505-21XPEV250620P00010000
9.00 P0.020.00%107605-20XPEV250620P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC