Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XPEV
XPeng Inc.
stock NYSE ADR

Market Open
May 23, 2025 12:30:39 PM EDT
20.02USD-2.317%(-0.48)6,181,939
20.05Bid   20.06Ask   0.01Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
19.83USD-3.268%(-0.67)895,627
After-hours
May 22, 2025 4:58:30 PM EDT
20.62USD+0.529%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8906,2745665,637


XPEV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

XPEV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

XPEV Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


XPEV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C2.60-18.75%141,14505-22XPEV270115C00040000
37 C2.66-8.28%12905-20XPEV270115C00037000
35 C3.15-17.11%2853305-22XPEV270115C00035000
32 C3.72+10.39%54105-22XPEV270115C00032000
30 C4.05-10.99%1041,59705-22XPEV270115C00030000
27 C5.48+14.17%121,19905-21XPEV270115C00027000
25 C5.20-13.33%271,36105-22XPEV270115C00025000
22 C6.25-12.34%4336905-22XPEV270115C00022000
20 C6.90-11.54%101,03405-22XPEV270115C00020000
17 C7.500.00%3437205-20XPEV270115C00017000
15 C9.04-13.08%153405-22XPEV270115C00015000
12 C10.55+5.71%120405-22XPEV270115C00012000
10 C12.10-9.70%644005-22XPEV270115C00010000
7 C14.80+8.82%313305-12XPEV270115C00007000
5 C15.75+3.28%19205-22XPEV270115C00005000
3 C18.20+1.11%38105-12XPEV270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0XPEV270115P00040000
37 P00%0XPEV270115P00037000
35 P15.800%121203-19XPEV270115P00035000
32 P00%0XPEV270115P00032000
30 P12.03+6.46%22705-22XPEV270115P00030000
27 P9.15-11.59%134705-21XPEV270115P00027000
25 P7.86-9.03%412905-21XPEV270115P00025000
22 P6.09-26.63%35105-21XPEV270115P00022000
20 P4.83-11.38%227305-21XPEV270115P00020000
17 P3.74+15.08%160105-22XPEV270115P00017000
15 P2.36-17.48%231,49605-21XPEV270115P00015000
12 P1.51+4.14%522605-22XPEV270115P00012000
10 P0.86-16.50%299905-21XPEV270115P00010000
7 P0.59-15.71%11,70005-01XPEV270115P00007000
5 P0.19-45.71%133905-19XPEV270115P00005000
3 P0.09-81.63%1305-08XPEV270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC