Dark

Check out our Dark Pool Levels

XPEV
XPeng Inc.
stock NYSE ADR

At Close

Oct 1, 2026 4:00:00 PM EDT

9.43USD-1.360%(-0.13)4,238,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

9.61USD+0.523%(+0.05)14,818

After-hours

Oct 1, 2026 4:59:30 PM EDT

9.46USD+0.318%(+0.03)15,380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,217	166,955	49,622	7,182

XPEV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

XPEV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

XPEV Jan 15, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

XPEV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.03	+50.00%	90	2,687	09-29	XPEV270115C00042000
40 C	0.05	+150.00%	5	11,959	09-28	XPEV270115C00040000
37 C	0.07	+600.00%	2	559	09-16	XPEV270115C00037000
35 C	0.03	-40.00%	1,103	8,166	09-25	XPEV270115C00035000
32 C	0.05	-44.44%	9	883	08-27	XPEV270115C00032000
30 C	0.04	-20.00%	3	6,000	09-28	XPEV270115C00030000
27 C	0.03	-25.00%	1	2,759	09-24	XPEV270115C00027000
25 C	0.05	+66.67%	40	18,013	09-30	XPEV270115C00025000
24 C	0.25	-44.44%	2	905	08-10	XPEV270115C00024000
23 C	0.05	-16.67%	150	5,182	09-28	XPEV270115C00023000
22 C	0.06	0.00%	2	8,354	09-30	XPEV270115C00022000
21 C	0.18	-5.26%	4	7,778	08-31	XPEV270115C00021000
20 C	0.05	0.00%	20	25,688	09-30	XPEV270115C00020000
19 C	0.10	-9.09%	50	1,603	09-23	XPEV270115C00019000
18 C	0.09	-30.77%	1	1,327	09-29	XPEV270115C00018000
17 C	0.08	-20.00%	119	7,671	09-30	XPEV270115C00017000
16 C	0.12	0.00%	1	4,187	09-30	XPEV270115C00016000
15 C	0.17	0.00%	56	14,758	09-30	XPEV270115C00015000
14 C	0.23	+21.05%	352	3,353	09-30	XPEV270115C00014000
13 C	0.32	-3.03%	12	6,074	09-30	XPEV270115C00013000
12 C	0.48	+2.13%	137	17,047	09-30	XPEV270115C00012000
11 C	0.72	+7.46%	5	5,538	09-30	XPEV270115C00011000
10 C	1.03	+9.57%	14	6,464	09-30	XPEV270115C00010000
9 C	1.51	+6.34%	10	579	09-30	XPEV270115C00009000
8 C	2.01	-16.25%	1	145	09-29	XPEV270115C00008000
7 C	3.50	-7.65%	4	253	09-24	XPEV270115C00007000
6 C	0	0%	0			XPEV270115C00006000
5 C	5.15	-32.68%	2	116	09-28	XPEV270115C00005000
3 C	7.70	+6.21%	5	124	09-18	XPEV270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	29.94	+3.74%	1	1	06-26	XPEV270115P00042000
40 P	20.55	+3.27%	2	9	01-22	XPEV270115P00040000
37 P	0	0%	0			XPEV270115P00037000
35 P	16.90	-4.52%	4	16	04-17	XPEV270115P00035000
32 P	18.06	+28.09%	2	52	06-16	XPEV270115P00032000
30 P	16.60	+2.66%	10	61	07-14	XPEV270115P00030000
27 P	16.15	+17.88%	17	627	08-13	XPEV270115P00027000
25 P	13.80	-1.43%	1,000	1	09-03	XPEV270115P00025000
24 P	12.25	0%	2	1	08-26	XPEV270115P00024000
23 P	11.22	+1.26%	2	81	08-26	XPEV270115P00023000
22 P	10.24	+1.09%	2	661	08-26	XPEV270115P00022000
21 P	9.70	+18.29%	10	6	08-31	XPEV270115P00021000
20 P	9.87	+1.23%	15	1,055	09-25	XPEV270115P00020000
19 P	7.30	+22.07%	5	51	08-17	XPEV270115P00019000
18 P	7.91	+23.21%	20	49	09-25	XPEV270115P00018000
17 P	7.40	-1.99%	1	19,955	09-30	XPEV270115P00017000
16 P	6.55	+9.72%	46	821	09-29	XPEV270115P00016000
15 P	5.55	+9.68%	128	4,718	09-29	XPEV270115P00015000
14 P	4.60	+17.35%	52	739	09-29	XPEV270115P00014000
13 P	3.70	+8.82%	66	7,224	09-29	XPEV270115P00013000
12 P	2.75	-3.51%	3	5,414	09-30	XPEV270115P00012000
11 P	2.03	+16.00%	1	2,609	09-29	XPEV270115P00011000
10 P	1.27	-9.29%	6	5,471	09-30	XPEV270115P00010000
9 P	0.81	+19.12%	60	1,393	09-29	XPEV270115P00009000
8 P	0.44	+37.50%	251	551	09-29	XPEV270115P00008000
7 P	0.19	+26.67%	30	4,416	09-29	XPEV270115P00007000
6 P	0.07	0.00%	4	86	09-30	XPEV270115P00006000
5 P	0.03	+50.00%	41	658	09-29	XPEV270115P00005000
3 P	0.03	0.00%	7	78	09-22	XPEV270115P00003000

Share