Dark

XPEV
XPeng Inc.
stock NYSE ADR

Market Open

May 23, 2025 12:26:55 PM EDT

20.02USD-2.341%(-0.48)5,363,915

20.01Bid 20.02Ask 0.01Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

19.83USD-3.268%(-0.67)895,627

After-hours

May 22, 2025 4:58:30 PM EDT

20.62USD+0.529%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,686	25,654	5,533	23,219

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.51	+45.71%	116	384	05-21	XPEV251017C00040000
39 C	0.40	-28.57%	5	20	05-22	XPEV251017C00039000
38 C	0.82	-56.38%	2	9	04-04	XPEV251017C00038000
37 C	1.15	0.00%	1	5	03-26	XPEV251017C00037000
36 C	0.53	-24.29%	2	38	05-22	XPEV251017C00036000
35 C	0.80	+9.59%	12	769	05-21	XPEV251017C00035000
34 C	0.60	-40.59%	10	12	05-20	XPEV251017C00034000
33 C	0.73	-27.00%	1	206	05-22	XPEV251017C00033000
32 C	1.10	+50.68%	73	2,721	05-21	XPEV251017C00032000
31 C	1.20	+50.00%	59	99	05-21	XPEV251017C00031000
30 C	1.00	-31.51%	54	1,276	05-22	XPEV251017C00030000
29 C	1.52	+47.57%	113	124	05-21	XPEV251017C00029000
28 C	1.35	-21.51%	2	484	05-22	XPEV251017C00028000
27 C	1.45	-28.22%	141	1,533	05-22	XPEV251017C00027000
26 C	1.65	-25.68%	1	1,908	05-22	XPEV251017C00026000
25 C	1.90	-20.83%	72	960	05-22	XPEV251017C00025000
24 C	2.12	-27.65%	1	364	05-22	XPEV251017C00024000
23 C	2.46	-20.65%	69	2,946	05-22	XPEV251017C00023000
22 C	2.78	-24.86%	11	8,895	05-22	XPEV251017C00022000
21 C	3.20	-20.00%	39	2,901	05-22	XPEV251017C00021000
20 C	3.55	-23.66%	27	1,104	05-22	XPEV251017C00020000
19 C	5.30	+47.22%	1	145	05-21	XPEV251017C00019000
18 C	4.80	-16.52%	1	103	05-22	XPEV251017C00018000
17 C	6.25	+32.98%	14	44	05-21	XPEV251017C00017000
16 C	7.21	+35.53%	42	191	05-21	XPEV251017C00016000
15 C	7.75	+39.64%	70	29	05-21	XPEV251017C00015000
14 C	6.75	+1.50%	2	22	05-19	XPEV251017C00014000
13 C	8.45	+12.67%	4	33	05-13	XPEV251017C00013000
12 C	7.07	-16.82%	1	3	05-01	XPEV251017C00012000
11 C	10.40	0%	1	1	04-02	XPEV251017C00011000
10 C	11.00	-13.39%	1	9	05-22	XPEV251017C00010000
9 C	10.82	+2.08%	1	2	05-08	XPEV251017C00009000
5 C	0	0%	0			XPEV251017C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			XPEV251017P00040000
39 P	16.95	0%	6	6	05-21	XPEV251017P00039000
38 P	0	0%	0			XPEV251017P00038000
37 P	0	0%	0			XPEV251017P00037000
36 P	17.60	+1.73%	1	1	04-30	XPEV251017P00036000
35 P	13.00	0%	1	1	05-21	XPEV251017P00035000
34 P	0	0%	0			XPEV251017P00034000
33 P	0	0%	0			XPEV251017P00033000
32 P	12.38	+2.31%	1	2	03-31	XPEV251017P00032000
31 P	0	0%	0			XPEV251017P00031000
30 P	8.70	-1.14%	1	10	03-13	XPEV251017P00030000
29 P	8.25	-1.79%	8	5	05-21	XPEV251017P00029000
28 P	7.40	-1.99%	4	6	05-21	XPEV251017P00028000
27 P	6.75	-12.90%	20	6	05-21	XPEV251017P00027000
26 P	6.95	-14.72%	1	56	05-15	XPEV251017P00026000
25 P	5.88	-9.54%	6	24	05-22	XPEV251017P00025000
24 P	5.75	+5.12%	20	35	05-19	XPEV251017P00024000
23 P	4.50	+20.00%	25	142	05-22	XPEV251017P00023000
22 P	3.90	+18.18%	244	4,874	05-22	XPEV251017P00022000
21 P	3.30	+23.60%	75	365	05-22	XPEV251017P00021000
20 P	2.65	+19.37%	11	468	05-22	XPEV251017P00020000
19 P	2.22	+26.86%	1	86	05-22	XPEV251017P00019000
18 P	1.75	+20.69%	39	415	05-22	XPEV251017P00018000
17 P	1.40	+27.27%	2	15,302	05-22	XPEV251017P00017000
16 P	1.06	+27.71%	1	2,183	05-22	XPEV251017P00016000
15 P	0.78	+25.81%	1	316	05-22	XPEV251017P00015000
14 P	0.76	-40.16%	3	129	05-12	XPEV251017P00014000
13 P	0.50	-10.71%	7	137	05-20	XPEV251017P00013000
12 P	0.22	-48.84%	20	558	05-21	XPEV251017P00012000
11 P	0.22	-12.00%	4	48	05-19	XPEV251017P00011000
10 P	0.16	-52.94%	25	3,424	05-12	XPEV251017P00010000
9 P	0.30	+20.00%	10	103	04-22	XPEV251017P00009000
5 P	0.02	-90.91%	50	50	04-23	XPEV251017P00005000

.dark-mode .XDq0yt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDq0yt{ color: #333333; background-color: white; border: 2px solid #333333; }XPEVXPeng Inc.stock NYSE ADR