Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XPEV
XPeng Inc.
stock NYSE ADR

Market Open
May 23, 2025 12:30:39 PM EDT
20.02USD-2.317%(-0.48)6,096,517
20.05Bid   20.06Ask   0.01Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
19.83USD-3.268%(-0.67)895,627
After-hours
May 22, 2025 4:58:30 PM EDT
20.62USD+0.529%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,51764,8711,260107,331


XPEV Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

XPEV Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

XPEV Jul 18, 2025 Exp. - Max Pain @ $19.00

Puts
Calls


XPEV Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.10+25.00%148,45705-21XPEV250718C00040000
39 C0.15+36.36%13105-13XPEV250718C00039000
38 C0.11-21.43%608805-22XPEV250718C00038000
37 C0.14-72.55%11,42404-29XPEV250718C00037000
36 C0.11-38.89%7605-22XPEV250718C00036000
35 C0.13-38.10%112,82605-22XPEV250718C00035000
34 C0.28-26.32%26504-25XPEV250718C00034000
33 C0.16-40.74%117,18505-22XPEV250718C00033000
32 C0.28-42.86%5044405-08XPEV250718C00032000
31 C0.37+60.87%14005-21XPEV250718C00031000
30 C0.31-32.61%10514,31505-22XPEV250718C00030000
29 C0.54+92.86%1101,19705-21XPEV250718C00029000
28 C0.43-35.82%49605-22XPEV250718C00028000
27 C0.50-35.90%401,44205-22XPEV250718C00027000
26 C0.62-39.22%142,18305-22XPEV250718C00026000
25 C0.77-38.89%2774,32505-22XPEV250718C00025000
24 C1.00-34.21%3635705-22XPEV250718C00024000
23 C1.17-36.07%5897405-22XPEV250718C00023000
22 C1.48-37.02%2637,33405-22XPEV250718C00022000
21 C1.79-35.14%3642,08205-22XPEV250718C00021000
20 C2.30-33.72%1735,91905-22XPEV250718C00020000
19 C3.90+61.83%151,17905-21XPEV250718C00019000
18 C3.50-28.57%231,96905-22XPEV250718C00018000
17 C4.50-19.64%164405-22XPEV250718C00017000
16 C5.20-16.80%103,42805-22XPEV250718C00016000
15 C6.00-18.26%11,94605-22XPEV250718C00015000
14 C8.45+38.07%161805-21XPEV250718C00014000
13 C8.35+28.26%122004-24XPEV250718C00013000
12 C10.25+15.17%436805-21XPEV250718C00012000
11 C11.00+14.46%2314905-21XPEV250718C00011000
10 C12.00+10.40%3896405-21XPEV250718C00010000
9 C13.20+23.94%31705-21XPEV250718C00009000
8 C11.99-0.25%14305-05XPEV250718C00008000
7 C15.16+9.70%1405-21XPEV250718C00007000
6 C13.69+44.41%2603-28XPEV250718C00006000
5 C13.40+6.77%24302-21XPEV250718C00005000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0XPEV250718P00040000
39 P22.500%6604-08XPEV250718P00039000
38 P00%0XPEV250718P00038000
37 P00%0XPEV250718P00037000
36 P12.61+3.11%1103-13XPEV250718P00036000
35 P00%0XPEV250718P00035000
34 P13.400%1004-23XPEV250718P00034000
33 P00%0XPEV250718P00033000
32 P00%0XPEV250718P00032000
31 P10.80+11.69%14803-31XPEV250718P00031000
30 P9.90-7.04%103405-15XPEV250718P00030000
29 P6.750%6003-13XPEV250718P00029000
28 P00%0XPEV250718P00028000
27 P00%0XPEV250718P00027000
26 P6.65+0.76%1410205-20XPEV250718P00026000
25 P5.05+36.49%326705-22XPEV250718P00025000
24 P4.91+1.45%394405-20XPEV250718P00024000
23 P3.41+31.15%37805-22XPEV250718P00023000
22 P2.73+37.88%1429605-22XPEV250718P00022000
21 P2.10+39.07%3338405-22XPEV250718P00021000
20 P1.60+41.59%2231,47005-22XPEV250718P00020000
19 P1.18+40.48%312,48605-22XPEV250718P00019000
18 P0.83+48.21%6124,18605-22XPEV250718P00018000
17 P0.53+43.24%273,60305-22XPEV250718P00017000
16 P0.34+41.67%1013,75605-22XPEV250718P00016000
15 P0.21-32.26%16,90505-22XPEV250718P00015000
14 P0.14-26.32%235,45205-22XPEV250718P00014000
13 P0.10-16.67%82,62405-22XPEV250718P00013000
12 P0.11-47.62%751,99805-12XPEV250718P00012000
11 P0.08-20.00%21,68405-16XPEV250718P00011000
10 P0.02-66.67%25,49405-16XPEV250718P00010000
9 P0.03-25.00%31,17505-19XPEV250718P00009000
8 P0.22-12.00%11,22704-09XPEV250718P00008000
7 P0.12+9.09%116404-07XPEV250718P00007000
6 P0.04-73.33%5,0005,05405-06XPEV250718P00006000
5 P0.17+183.33%505304-21XPEV250718P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC