Dark

XPEV
XPeng Inc.
stock NYSE ADR

Market Open

May 23, 2025 12:30:39 PM EDT

20.02USD-2.317%(-0.48)6,146,067

20.05Bid 20.06Ask 0.01Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

19.83USD-3.268%(-0.67)895,627

After-hours

May 22, 2025 4:58:30 PM EDT

20.62USD+0.529%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
412	3,177	395	13,556

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.03	-40.00%	4	98	05-21	XPEV250606C00035000
30.00 C	0.05	-37.50%	3	32	05-21	XPEV250606C00030000
29.00 C	0	0%	0			XPEV250606C00029000
28.00 C	0.11	-57.69%	16	37	05-21	XPEV250606C00028000
27.00 C	0.11	0%	2	1	05-21	XPEV250606C00027000
26.50 C	0.16	0%	20	20	05-21	XPEV250606C00026500
26.00 C	0.07	-68.18%	1	28	05-22	XPEV250606C00026000
25.50 C	0.26	-42.22%	3	3	05-21	XPEV250606C00025500
25.00 C	0.15	-62.50%	11	320	05-22	XPEV250606C00025000
24.50 C	0.41	+78.26%	71	72	05-21	XPEV250606C00024500
24.00 C	0.20	-64.91%	53	203	05-22	XPEV250606C00024000
23.50 C	0.27	-63.01%	12	44	05-22	XPEV250606C00023500
23.00 C	0.34	-61.80%	468	401	05-22	XPEV250606C00023000
22.50 C	0.50	-50.50%	1	49	05-22	XPEV250606C00022500
22.00 C	0.57	-50.43%	212	321	05-22	XPEV250606C00022000
21.50 C	0.72	-50.34%	23	59	05-22	XPEV250606C00021500
21.00 C	0.94	-50.26%	95	342	05-22	XPEV250606C00021000
20.50 C	1.05	-49.28%	74	1,147	05-22	XPEV250606C00020500
20.00 C	1.50	-42.31%	20	148	05-22	XPEV250606C00020000
19.50 C	2.90	+92.05%	56	178	05-21	XPEV250606C00019500
19.00 C	2.00	-40.30%	1	33	05-22	XPEV250606C00019000
18.50 C	2.45	-30.00%	30	33	05-22	XPEV250606C00018500
18.00 C	2.88	-29.24%	10	8	05-22	XPEV250606C00018000
17.50 C	5.00	+87.27%	1	2	05-21	XPEV250606C00017500
17.00 C	3.28	+20.59%	2	2	05-09	XPEV250606C00017000
16.50 C	3.83	+28.96%	6	2	05-02	XPEV250606C00016500
16.00 C	0	0%	0			XPEV250606C00016000
15.50 C	0	0%	0			XPEV250606C00015500
15.00 C	6.95	+39.56%	3	5	05-21	XPEV250606C00015000
14.00 C	8.17	+11.76%	1	1	05-21	XPEV250606C00014000
13.00 C	0	0%	0			XPEV250606C00013000
12.00 C	0	0%	0			XPEV250606C00012000
10.00 C	0	0%	0			XPEV250606C00010000
7.50 C	0	0%	0			XPEV250606C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			XPEV250606P00035000
30.00 P	0	0%	0			XPEV250606P00030000
29.00 P	0	0%	0			XPEV250606P00029000
28.00 P	0	0%	0			XPEV250606P00028000
27.00 P	0	0%	0			XPEV250606P00027000
26.50 P	0	0%	0			XPEV250606P00026500
26.00 P	0	0%	0			XPEV250606P00026000
25.50 P	0	0%	0			XPEV250606P00025500
25.00 P	4.38	+28.82%	12	25	05-22	XPEV250606P00025000
24.50 P	4.85	+0.83%	20	10	05-20	XPEV250606P00024500
24.00 P	3.45	+34.24%	11	5	05-22	XPEV250606P00024000
23.50 P	2.17	-45.48%	15	18	05-21	XPEV250606P00023500
23.00 P	2.65	+60.61%	20	19	05-22	XPEV250606P00023000
22.50 P	2.00	+37.93%	1	23	05-22	XPEV250606P00022500
22.00 P	1.80	+68.22%	31	41	05-22	XPEV250606P00022000
21.50 P	1.48	+74.12%	8	26	05-22	XPEV250606P00021500
21.00 P	1.18	+73.53%	88	214	05-22	XPEV250606P00021000
20.50 P	0.89	+74.51%	8	14	05-22	XPEV250606P00020500
20.00 P	0.70	+100.00%	159	198	05-22	XPEV250606P00020000
19.50 P	0.55	+66.67%	13	41	05-22	XPEV250606P00019500
19.00 P	0.35	+75.00%	34	43	05-22	XPEV250606P00019000
18.50 P	0.25	+92.31%	32	67	05-22	XPEV250606P00018500
18.00 P	0.11	-76.09%	77	118	05-21	XPEV250606P00018000
17.50 P	0.11	+37.50%	10	3,029	05-22	XPEV250606P00017500
17.00 P	0.08	+60.00%	12	5,024	05-22	XPEV250606P00017000
16.50 P	0.05	-70.59%	1	5,002	05-21	XPEV250606P00016500
16.00 P	0.03	-80.00%	1	24	05-21	XPEV250606P00016000
15.50 P	0.01	-87.50%	6	9	05-21	XPEV250606P00015500
15.00 P	0.27	-25.00%	2	1	05-02	XPEV250606P00015000
14.00 P	0	0%	0			XPEV250606P00014000
13.00 P	0	0%	0			XPEV250606P00013000
12.00 P	0	0%	0			XPEV250606P00012000
10.00 P	0	0%	0			XPEV250606P00010000
7.50 P	0	0%	0			XPEV250606P00007500

.dark-mode .jmm18Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmm18Z{ color: #333333; background-color: white; border: 2px solid #333333; }XPEVXPeng Inc.stock NYSE ADR