Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XPEV
XPeng Inc.
stock NYSE ADR

Market Open
May 23, 2025 12:30:39 PM EDT
20.02USD-2.317%(-0.48)6,061,131
20.05Bid   20.06Ask   0.01Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
19.83USD-3.268%(-0.67)895,627
After-hours
May 22, 2025 4:58:30 PM EDT
20.62USD+0.529%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52410,9359091,673


XPEV Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

XPEV Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

XPEV Mar 20, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


XPEV Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C1.33-16.88%354605-22XPEV260320C00037000
35 C1.31-16.56%51505-20XPEV260320C00035000
32 C1.90-20.17%4291105-22XPEV260320C00032000
30 C2.17-18.11%387805-22XPEV260320C00030000
27 C3.00-11.50%44,23605-22XPEV260320C00027000
25 C3.26-17.47%103,33205-22XPEV260320C00025000
22 C4.20-15.15%421,01705-22XPEV260320C00022000
20 C5.00-15.40%626205-22XPEV260320C00020000
17 C6.43-10.69%115105-22XPEV260320C00017000
15 C7.60+9.99%15805-22XPEV260320C00015000
13 C8.91-14.33%203005-22XPEV260320C00013000
10 C11.32-13.92%102305-22XPEV260320C00010000
8 C00%0XPEV260320C00008000
5 C00%0XPEV260320C00005000
3 C00%0XPEV260320C00003000
Puts
StrikePriceChangeVolOILastContract Name
37 P00%0XPEV260320P00037000
35 P00%0XPEV260320P00035000
32 P11.590%151505-21XPEV260320P00032000
30 P13.050%10010004-10XPEV260320P00030000
27 P8.450%40040005-22XPEV260320P00027000
25 P6.97+11.52%410705-22XPEV260320P00025000
22 P4.90+10.11%4528705-22XPEV260320P00022000
20 P3.75+11.94%7076805-22XPEV260320P00020000
17 P2.00-22.18%165505-21XPEV260320P00017000
15 P1.56+12.23%113005-22XPEV260320P00015000
13 P1.06-7.02%21705-19XPEV260320P00013000
10 P0.64-26.44%2304-28XPEV260320P00010000
8 P0.690%2004-08XPEV260320P00008000
5 P0.07-22.22%5010005-14XPEV260320P00005000
3 P00%0XPEV260320P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC