chartexchange

XLV270617P00182000
XLV Jun 17 2027 182.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$181.74
Type
Put
Strike
182
Expiration
Jun 17, 2027
DTE
237d
Moneyness
ITM
Intrinsic
$0.26
XLV 182 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$4.09+0.00%11
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$4.75-22.76%826
Nov 27, 202635d——00
Jun 17, 2027237d——00
XLV Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
176 P——00OTM
177 P——00OTM
178 P——00OTM
179 P——00OTM
180 P$12.33+2.32%289OTM
181 P——00OTM
182 P——00ITM
183 P——00ITM
184 P——00ITM
185 P$17.79-8.30%22ITM
190 P$19.98+0.00%126ITM
195 P——00ITM
200 P$30.30-15.01%10ITM
XLV Profile

The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Health Care Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. The fund is non-diversified.