XLV270617C00158000
XLV Jun 17 2027 158.00 Call
optionOPRA
EODOct 15, 2026
25.80USD+22.275%(+4.70)2Vol64OI
Loading…
Underlying
Underlying Price
$181.74
Type
Call
Strike
158
Expiration
Jun 17, 2027
DTE
237d
Moneyness
ITM
Intrinsic
$23.74
XLV 158 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $20.47 | -5.49% | 27 | 21 |
| Oct 30, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 28d | $10.01 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | $22.32 | +77.85% | 2 | 33 |
| Jan 15, 2027 | 84d | $22.52 | +51.34% | 1 | 91 |
| Mar 19, 2027 | 147d | $16.25 | -4.13% | 6 | 53 |
| Jun 17, 2027 | 237d | $25.80 | +22.27% | 2 | 64 |
| Jan 19, 2029 | 819d | — | — | 0 | 0 |
XLV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 152 C | $23.55 | -19.73% | 31 | 31 | ITM |
| 153 C | $31.22 | +23.40% | 3 | 103 | ITM |
| 154 C | $27.19 | -9.40% | 5 | 46 | ITM |
| 155 C | $27.27 | -4.48% | 1 | 27 | ITM |
| 156 C | $18.43 | -28.20% | 1 | 9 | ITM |
| 157 C | $17.10 | -14.29% | 3 | 80 | ITM |
| 158 C | $25.80 | +22.27% | 2 | 64 | ITM |
| 159 C | $17.65 | -11.75% | 1 | 41 | ITM |
| 160 C | $25.00 | -3.92% | 4 | 64 | ITM |
| 161 C | $22.61 | +40.00% | 9 | 52 | ITM |
| 162 C | $23.70 | +9.22% | 3 | 223 | ITM |
| 163 C | $20.94 | +37.94% | 2 | 115 | ITM |
| 164 C | $12.25 | -18.33% | 2 | 13 | ITM |
XLV Profile
The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Health Care Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. The fund is non-diversified.