Dark

Check out our Dark Pool Levels

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:55 PM EDT

31.14USD-4.037%(-1.31)3,161,938

27.09Bid 35.99Ask 8.90Spread

Pre-market

Oct 17, 2025 9:24:30 AM EDT

32.20USD-0.770%(-0.25)11,117

After-hours

Oct 17, 2025 4:56:30 PM EDT

31.35USD+0.674%(+0.21)2,634

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
260,353	0	0	206,847

WOLF Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

WOLF Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

WOLF Oct 17, 2025 Exp. - Max Pain @ $2.00

Puts

Calls

WOLF Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.01	0.00%	1	5,491	10-06	WOLF1251017C00020000
15.00 C	0.01	0%	4	184	09-30	WOLF1251017C00015000
12.00 C	0.09	0%	2	232	09-30	WOLF1251017C00012000
11.00 C	0	0%	0			WOLF1251017C00011000
10.00 C	0.01	0.00%	1	2,699	10-15	WOLF1251017C00010000
9.00 C	0.01	0.00%	1	1,131	10-09	WOLF1251017C00009000
8.00 C	0	0%	0			WOLF1251017C00008000
7.00 C	0.01	0.00%	10	896	10-02	WOLF1251017C00007000
6.00 C	0.01	0.00%	4	6,932	10-16	WOLF1251017C00006000
5.50 C	0.55	+5,400.00%	1	538	10-08	WOLF1251017C00005500
5.00 C	0.01	0.00%	11	3,874	10-16	WOLF1251017C00005000
4.50 C	0.01	0%	12	2,128	09-30	WOLF1251017C00004500
4.00 C	0.01	0.00%	1	11,291	10-15	WOLF1251017C00004000
3.50 C	0.01	0.00%	1	33,664	10-09	WOLF1251017C00003500
3.00 C	0.01	0.00%	1	18,688	10-16	WOLF1251017C00003000
2.50 C	0.01	0.00%	2	16,270	10-15	WOLF1251017C00002500
2.00 C	0.01	0.00%	11	94,394	10-15	WOLF1251017C00002000
1.50 C	0.01	0.00%	10	17,532	10-13	WOLF1251017C00001500
1.00 C	0.01	0.00%	31	33,441	10-14	WOLF1251017C00001000
0.50 C	0.03	0.00%	4	10,968	10-13	WOLF1251017C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	19.00	-3.06%	51	3,669	10-14	WOLF1251017P00020000
15.00 P	0	0%	0			WOLF1251017P00015000
12.00 P	0	0%	0			WOLF1251017P00012000
11.00 P	0	0%	0			WOLF1251017P00011000
10.00 P	9.65	-1.03%	2	708	10-14	WOLF1251017P00010000
9.00 P	8.70	0%	150	343	10-03	WOLF1251017P00009000
8.00 P	6.86	0%	20	68	10-15	WOLF1251017P00008000
7.00 P	6.60	+26.44%	7	375	10-16	WOLF1251017P00007000
6.00 P	5.60	+0.90%	5	2,450	10-15	WOLF1251017P00006000
5.50 P	0	0%	0			WOLF1251017P00005500
5.00 P	4.60	+1.10%	171	1,593	10-16	WOLF1251017P00005000
4.50 P	4.00	-6.98%	101	151	10-14	WOLF1251017P00004500
4.00 P	3.60	+4.35%	103	1,995	10-16	WOLF1251017P00004000
3.50 P	3.10	0.00%	10	908	10-15	WOLF1251017P00003500
3.00 P	2.62	+0.77%	47	12,833	10-16	WOLF1251017P00003000
2.50 P	2.15	+1.90%	16	31,196	10-16	WOLF1251017P00002500
2.00 P	1.65	+3.12%	78	21,468	10-16	WOLF1251017P00002000
1.50 P	1.13	+2.73%	239	67,652	10-16	WOLF1251017P00001500
1.00 P	0.63	+1.61%	25,569	49,613	10-16	WOLF1251017P00001000
0.50 P	0.19	+26.67%	341	11,825	10-16	WOLF1251017P00000500

Share