Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Aug 22, 2025 3:59:33 PM EDT
1.37USD0.000%(0.00)6,581,328
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 22, 2025 9:27:30 AM EDT
1.38USD+0.730%(+0.01)37,124
After-hours
Aug 22, 2025 4:57:30 PM EDT
1.38USD+0.730%(+0.01)49,328
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15425,9636,4453,635


WOLF Aug 22, 2025 Exp. - Volume by Strike
Puts
Calls

WOLF Aug 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

WOLF Aug 22, 2025 Exp. - Max Pain @ $1.50

Puts
Calls


WOLF Aug 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.50 C0.020.00%1308-14WOLF250822C00006500
6.00 C0.070.00%595908-01WOLF250822C00006000
5.50 C00%0WOLF250822C00005500
5.00 C0.08+60.00%14408-07WOLF250822C00005000
4.50 C0.010.00%4908-07WOLF250822C00004500
4.00 C0.030.00%2016008-01WOLF250822C00004000
3.50 C0.10+233.33%134008-19WOLF250822C00003500
3.00 C0.01-83.33%529408-19WOLF250822C00003000
2.50 C0.01-50.00%5166908-20WOLF250822C00002500
2.00 C0.010.00%966,58808-21WOLF250822C00002000
1.50 C0.02-50.00%3,35117,79708-21WOLF250822C00001500
1.00 C0.38-5.00%4115208-21WOLF250822C00001000
0.50 C0.88-5.38%1208-21WOLF250822C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.50 P5.15+1.38%13008-21WOLF250822P00006500
6.00 P4.54-0.22%31108-07WOLF250822P00006000
5.50 P00%0WOLF250822P00005500
5.00 P3.64-0.55%1508-21WOLF250822P00005000
4.50 P3.100.00%133308-21WOLF250822P00004500
4.00 P2.65+0.38%173808-21WOLF250822P00004000
3.50 P2.23+5.19%1308-14WOLF250822P00003500
3.00 P1.64+3.14%171508-21WOLF250822P00003000
2.50 P1.11+0.91%5322408-21WOLF250822P00002500
2.00 P0.61+5.17%9315608-21WOLF250822P00002000
1.50 P0.150.00%3815,93008-21WOLF250822P00001500
1.00 P0.010.00%942,73008-21WOLF250822P00001000
0.50 P0.010.00%190508-19WOLF250822P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC