Dark

Check out our Level2View

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Apr 2, 2025 3:59:59 PM EDT

2.80USD-0.709%(-0.02)25,552,186

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 3, 2025 8:45:30 AM EDT

2.61USD-6.452%(-0.18)141,884

After-hours

Apr 2, 2025 4:58:30 PM EDT

2.72USD-2.857%(-0.08)233,388

Option Chain

Exchanges

Shorts

More

Apr 4, 2025 Apr 11, 2025 Apr 17, 2025 Apr 25, 2025 May 2, 2025 May 9, 2025 May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Apr 4, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,502	20,740	17,329	16,185

WOLF Apr 4, 2025 Exp. - Volume by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 5 Calls 5 Puts 0

WOLF Apr 4, 2025 Exp. - Open Interest by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 5 Calls 5 Puts 0

WOLF Apr 4, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 18.12M Calls 18.12M Puts 0

WOLF Apr 4, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.19	0%	5	5	03-31	WOLF250404C00012500
12.00 C	0.01	0.00%	4	3	03-28	WOLF250404C00012000
11.50 C	0.01	-98.61%	1	26	03-26	WOLF250404C00011500
11.00 C	0.07	+40.00%	6	28	03-04	WOLF250404C00011000
10.50 C	0.02	0.00%	4	41	03-28	WOLF250404C00010500
10.00 C	0.01	-97.22%	1	2	03-25	WOLF250404C00010000
9.50 C	0.01	-75.00%	50	32	03-31	WOLF250404C00009500
9.00 C	0.01	-85.71%	4	42	03-28	WOLF250404C00009000
8.50 C	0.01	-83.33%	1	186	04-01	WOLF250404C00008500
8.00 C	0.02	0.00%	51	908	03-31	WOLF250404C00008000
7.50 C	0.03	+200.00%	28	519	03-31	WOLF250404C00007500
7.00 C	0.01	0.00%	3	923	04-01	WOLF250404C00007000
6.50 C	0.01	0.00%	138	1,887	04-01	WOLF250404C00006500
6.00 C	0.01	0.00%	142	804	04-01	WOLF250404C00006000
5.50 C	0.02	-33.33%	6	726	03-31	WOLF250404C00005500
5.00 C	0.01	0.00%	75	1,642	04-01	WOLF250404C00005000
4.50 C	0.01	-50.00%	3	506	04-01	WOLF250404C00004500
4.00 C	0.01	-75.00%	368	1,856	04-01	WOLF250404C00004000
3.50 C	0.03	-66.67%	1,238	2,797	04-01	WOLF250404C00003500
3.00 C	0.13	-51.85%	4,323	7,807	04-01	WOLF250404C00003000
2.50 C	0.39	-32.76%	202	1,274	04-01	WOLF250404C00002500
2.00 C	0.90	-19.64%	61	119	04-01	WOLF250404C00002000
1.50 C	1.35	-11.76%	47	109	04-01	WOLF250404C00001500
1.00 C	1.75	+4.79%	11	0	03-31	WOLF250404C00001000
0.50 C	0	0%	0			WOLF250404C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			WOLF250404P00012500
12.00 P	5.50	0%	2	2	03-24	WOLF250404P00012000
11.50 P	0	0%	0			WOLF250404P00011500
11.00 P	5.15	0%	16	4	02-27	WOLF250404P00011000
10.50 P	0	0%	0			WOLF250404P00010500
10.00 P	0	0%	0			WOLF250404P00010000
9.50 P	4.30	+9.69%	3	3	03-12	WOLF250404P00009500
9.00 P	6.08	+129.43%	2	2	03-28	WOLF250404P00009000
8.50 P	2.05	+13.89%	20	10	02-21	WOLF250404P00008500
8.00 P	5.42	+213.29%	4	7	03-28	WOLF250404P00008000
7.50 P	4.60	+3.37%	1	9	04-01	WOLF250404P00007500
7.00 P	4.13	-6.56%	15	49	03-31	WOLF250404P00007000
6.50 P	3.57	+2.59%	3	44	04-01	WOLF250404P00006500
6.00 P	3.13	+0.97%	44	503	04-01	WOLF250404P00006000
5.50 P	2.60	+1.56%	72	727	04-01	WOLF250404P00005500
5.00 P	2.14	+7.00%	16	506	04-01	WOLF250404P00005000
4.50 P	1.70	+3.66%	14	135	04-01	WOLF250404P00004500
4.00 P	1.15	+12.75%	8	190	04-01	WOLF250404P00004000
3.50 P	0.59	-1.67%	27	130	04-01	WOLF250404P00003500
3.00 P	0.31	+14.81%	1,570	15,008	04-01	WOLF250404P00003000
2.50 P	0.06	-33.33%	6,702	5,626	04-01	WOLF250404P00002500
2.00 P	0.02	-33.33%	212	3,350	04-01	WOLF250404P00002000
1.50 P	0.01	0.00%	15	6,085	04-01	WOLF250404P00001500
1.00 P	0.01	-66.67%	404	1,124	03-31	WOLF250404P00001000
0.50 P	0	0%	0			WOLF250404P00000500

Share