Dark

Check out our API

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Jun 18, 2026 3:59:58 PM EDT

57.42USD+17.930%(+8.73)9,559,362

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:28:30 AM EDT

50.98USD+4.703%(+2.29)42,882

After-hours

Jun 18, 2026 4:56:30 PM EDT

57.45USD+0.052%(+0.03)2,135,045

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,204	0	0	9,268

WOLF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WOLF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WOLF Sep 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

WOLF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.01	0.00%	12	8,921	04-24	WOLF1260918C00040000
37.00 C	0	0%	0			WOLF1260918C00037000
35.00 C	0	0%	0			WOLF1260918C00035000
32.00 C	0.04	+300.00%	8	226	06-09	WOLF1260918C00032000
30.00 C	0.20	+100.00%	90	948	10-14	WOLF1260918C00030000
27.00 C	0	0%	0			WOLF1260918C00027000
25.00 C	0.01	-80.00%	2	513	05-05	WOLF1260918C00025000
22.50 C	0.20	0%	1	303	09-30	WOLF1260918C00022500
20.00 C	0.01	0.00%	10	6,282	12-08	WOLF1260918C00020000
17.50 C	0.15	+1,400.00%	14	333	02-17	WOLF1260918C00017500
15.00 C	0.01	-80.00%	32	547	03-11	WOLF1260918C00015000
13.00 C	2.16	0%	3	802	10-02	WOLF1260918C00013000
10.00 C	0.05	-58.33%	10	1,124	03-11	WOLF1260918C00010000
8.00 C	0.01	0.00%	2	2,895	05-14	WOLF1260918C00008000
5.50 C	0	0%	0			WOLF1260918C00005500
5.00 C	0.01	0.00%	8	2,024	06-09	WOLF1260918C00005000
4.50 C	0.01	0%	1	7	09-30	WOLF1260918C00004500
4.00 C	0.07	+600.00%	1	193	05-07	WOLF1260918C00004000
3.50 C	0.01	0%	5	347	05-22	WOLF1260918C00003500
3.00 C	0.01	0.00%	5	4,199	05-26	WOLF1260918C00003000
2.50 C	0.01	-80.00%	1	323	05-21	WOLF1260918C00002500
2.00 C	0.01	0.00%	1	902	05-29	WOLF1260918C00002000
1.50 C	0.01	-96.00%	1	295	12-02	WOLF1260918C00001500
1.00 C	0.01	-80.00%	3	591	10-27	WOLF1260918C00001000
0.50 C	0.36	+500.00%	54	429	05-14	WOLF1260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			WOLF1260918P00040000
37.00 P	0	0%	0			WOLF1260918P00037000
35.00 P	0	0%	0			WOLF1260918P00035000
32.00 P	0	0%	0			WOLF1260918P00032000
30.00 P	0	0%	0			WOLF1260918P00030000
27.00 P	0	0%	0			WOLF1260918P00027000
25.00 P	0	0%	0			WOLF1260918P00025000
22.50 P	0	0%	0			WOLF1260918P00022500
20.00 P	19.75	0%	3	43	11-06	WOLF1260918P00020000
17.50 P	0	0%	0			WOLF1260918P00017500
15.00 P	14.80	+0.34%	3	250	12-22	WOLF1260918P00015000
13.00 P	12.80	0%	1	74	10-03	WOLF1260918P00013000
10.00 P	0	0%	0			WOLF1260918P00010000
8.00 P	7.90	+0.64%	6	2,092	02-06	WOLF1260918P00008000
5.50 P	0	0%	0			WOLF1260918P00005500
5.00 P	4.30	-11.34%	60	233	04-16	WOLF1260918P00005000
4.50 P	0	0%	0			WOLF1260918P00004500
4.00 P	0	0%	0			WOLF1260918P00004000
3.50 P	0	0%	0			WOLF1260918P00003500
3.00 P	2.43	-13.21%	6	2,530	05-12	WOLF1260918P00003000
2.50 P	2.22	0%	1	113	10-06	WOLF1260918P00002500
2.00 P	1.54	-18.95%	1	166	01-07	WOLF1260918P00002000
1.50 P	0	0%	0			WOLF1260918P00001500
1.00 P	0.50	+19.05%	33	547	06-02	WOLF1260918P00001000
0.50 P	0.10	-9.09%	16	3,220	06-08	WOLF1260918P00000500

Share