WOLF
Wolfspeed, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
35.26USD+13.122%(+4.09)7,349,840
Pre-marketOct 2, 2026 9:28:30 AM EDT
32.22USD+3.369%(+1.05)
After-hoursOct 2, 2026 4:55:30 PM EDT
35.26USD0.000%(0.00)
WOLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.3500 | 36.4896 | 31.6200 | 35.2800 | +13.186% | 7,349,840 | 0.000% |
| 2026-10-01 | 28.7200 | 31.3900 | 28.0300 | 31.1700 | +10.807% | 3,201,530 | +13.186% |
| 2026-09-30 | 28.3000 | 29.4900 | 27.3700 | 28.1300 | 0.000% | 4,111,030 | +25.418% |
| 2026-09-29 | 28.4800 | 29.6000 | 27.3800 | 28.1300 | +1.994% | 2,042,972 | +25.418% |
| 2026-09-28 | 27.5600 | 28.0700 | 26.2601 | 27.5800 | +0.036% | 1,579,148 | +27.919% |
| 2026-09-25 | 26.6500 | 27.8500 | 26.5800 | 27.5700 | +4.829% | 1,532,849 | +27.965% |
| 2026-09-24 | 26.4000 | 26.7736 | 25.4200 | 26.3000 | -3.095% | 1,748,135 | +34.144% |
| 2026-09-23 | 27.9200 | 27.9200 | 26.5900 | 27.1400 | -3.037% | 2,265,391 | +29.993% |
| 2026-09-22 | 27.3500 | 28.5300 | 26.7100 | 27.9900 | +1.010% | 2,713,713 | +26.045% |
| 2026-09-21 | 27.0000 | 28.2200 | 26.2300 | 27.7100 | +8.284% | 2,685,835 | +27.319% |
| 2026-09-18 | 24.3000 | 25.7200 | 24.0869 | 25.5900 | +7.793% | 3,716,169 | +37.866% |
| 2026-09-17 | 24.6900 | 24.9800 | 23.5300 | 23.7400 | +0.296% | 1,842,562 | +48.610% |
| 2026-09-16 | 24.6900 | 24.7700 | 23.0700 | 23.6700 | -1.457% | 1,587,964 | +49.049% |
| 2026-09-15 | 23.9200 | 24.4000 | 23.2500 | 24.0200 | +0.250% | 2,059,165 | +46.878% |
| 2026-09-14 | 24.0000 | 25.1200 | 23.6300 | 23.9600 | -7.562% | 2,705,775 | +47.245% |
| 2026-09-11 | 25.8700 | 27.1699 | 25.6000 | 25.9200 | +2.980% | 1,685,554 | +36.111% |
| 2026-09-10 | 26.0500 | 26.5987 | 25.0000 | 25.1700 | -7.735% | 2,666,928 | +40.167% |
| 2026-09-09 | 28.4000 | 29.4900 | 26.9200 | 27.2800 | -5.540% | 2,119,286 | +29.326% |
| 2026-09-08 | 29.0000 | 29.7000 | 27.2832 | 28.8800 | +1.869% | 2,411,356 | +22.161% |
| 2026-09-04 | 27.1000 | 28.6957 | 26.9600 | 28.3500 | +5.626% | 2,304,275 | +24.444% |
| 2026-09-03 | 26.7000 | 27.6300 | 25.3100 | 26.8400 | +0.713% | 1,731,603 | +31.446% |
| 2026-09-02 | 25.9900 | 27.2500 | 25.5600 | 26.6500 | +1.292% | 2,215,174 | +32.383% |
| 2026-09-01 | 26.1300 | 26.4700 | 25.3605 | 26.3100 | -3.978% | 5,561,499 | +34.094% |
| 2026-08-31 | 25.8800 | 27.6500 | 25.6600 | 27.4000 | +5.996% | 2,605,982 | +28.759% |
| 2026-08-28 | 26.6600 | 26.8900 | 25.3400 | 25.8500 | -4.082% | 1,493,846 | +36.480% |
| 2026-08-27 | 27.4000 | 27.6500 | 26.3050 | 26.9500 | +0.074% | 2,001,864 | +30.909% |
| 2026-08-26 | 25.5000 | 27.5000 | 25.5000 | 26.9300 | +6.485% | 3,105,840 | +31.006% |
| 2026-08-25 | 25.6900 | 25.7399 | 24.6400 | 25.2900 | +2.141% | 1,993,452 | +39.502% |
| 2026-08-24 | 25.0000 | 25.5000 | 23.3700 | 24.7600 | -3.882% | 3,531,453 | +42.488% |
| 2026-08-21 | 26.8600 | 27.7995 | 25.4380 | 25.7600 | -2.239% | 3,870,205 | +36.957% |
| 2026-08-20 | 26.5000 | 28.6641 | 24.1401 | 26.3500 | -9.419% | 9,751,245 | +33.890% |
| 2026-08-19 | 31.5000 | 32.0000 | 27.6100 | 29.0900 | -7.533% | 8,793,763 | +21.279% |
| 2026-08-18 | 32.1000 | 33.5999 | 31.2100 | 31.4600 | -10.011% | 4,380,473 | +12.142% |
| 2026-08-17 | 32.6500 | 35.1800 | 32.6500 | 34.9600 | +9.972% | 4,287,661 | +0.915% |
| 2026-08-14 | 31.2500 | 31.8400 | 30.1201 | 31.7900 | +0.889% | 2,345,774 | +10.978% |
| 2026-08-13 | 31.1500 | 33.5100 | 30.8400 | 31.5100 | -0.631% | 3,876,087 | +11.964% |
| 2026-08-12 | 32.8700 | 33.0000 | 31.2400 | 31.7100 | +5.209% | 3,170,252 | +11.258% |
| 2026-08-11 | 29.9200 | 31.0490 | 29.0401 | 30.1400 | +2.867% | 3,923,097 | +17.054% |
| 2026-08-10 | 33.0000 | 33.0500 | 29.3000 | 29.3000 | -10.861% | 4,551,829 | +20.410% |
| 2026-08-07 | 28.1050 | 32.9734 | 28.0000 | 32.8700 | +19.137% | 6,544,213 | +7.332% |
| 2026-08-06 | 25.4000 | 29.0600 | 25.0000 | 27.5900 | +9.528% | 4,718,963 | +27.872% |
| 2026-08-05 | 26.0400 | 26.6000 | 24.9600 | 25.1900 | -6.911% | 3,013,412 | +40.056% |
| 2026-08-04 | 26.2900 | 27.3900 | 25.6000 | 27.0600 | +11.129% | 6,853,606 | +30.377% |
| 2026-08-03 | 23.5100 | 25.9700 | 23.0500 | 24.3500 | +3.091% | 5,346,091 | +44.887% |
| 2026-07-31 | 25.2500 | 25.4000 | 23.3300 | 23.6200 | -0.715% | 3,448,252 | +49.365% |
| 2026-07-30 | 21.1700 | 24.0000 | 21.0050 | 23.7900 | +18.594% | 5,859,666 | +48.298% |
| 2026-07-29 | 21.7600 | 21.9700 | 19.9800 | 20.0600 | -8.318% | 4,737,380 | +75.872% |
| 2026-07-28 | 22.5000 | 22.7500 | 20.4800 | 21.8800 | -8.067% | 5,178,184 | +61.243% |
| 2026-07-27 | 23.5000 | 24.0500 | 22.2600 | 23.8000 | +3.075% | 3,635,606 | +48.235% |
| 2026-07-24 | 25.6100 | 25.7750 | 22.6500 | 23.0900 | -11.055% | 6,213,495 | +52.793% |
| 2026-07-23 | 28.4000 | 28.8100 | 25.5401 | 25.9600 | -11.309% | 6,126,537 | +35.901% |
| 2026-07-22 | 30.4600 | 31.7000 | 29.2000 | 29.2700 | -7.753% | 2,258,123 | +20.533% |
| 2026-07-21 | 30.7100 | 32.1000 | 30.3000 | 31.7300 | +7.999% | 2,771,094 | +11.188% |
| 2026-07-20 | 29.8800 | 30.5300 | 28.7118 | 29.3800 | -1.706% | 2,428,224 | +20.082% |
| 2026-07-17 | 30.0000 | 30.9650 | 28.3200 | 29.8900 | -4.137% | 4,725,154 | +18.033% |
| 2026-07-16 | 34.0100 | 34.1200 | 30.1000 | 31.1800 | -11.168% | 3,884,260 | +13.149% |
| 2026-07-15 | 35.5000 | 37.1000 | 32.8000 | 35.1000 | +2.303% | 3,548,453 | +0.513% |
| 2026-07-14 | 35.9000 | 35.9700 | 33.6000 | 34.3100 | +1.961% | 2,302,473 | +2.827% |
| 2026-07-13 | 34.0000 | 36.2939 | 33.4125 | 33.6500 | -4.647% | 2,704,475 | +4.844% |
| 2026-07-10 | 35.9800 | 37.5000 | 33.9500 | 35.2900 | -5.262% | 2,682,638 | -0.028% |
| 2026-07-09 | 38.0000 | 39.3100 | 37.0000 | 37.2500 | +3.876% | 3,171,639 | -5.289% |
| 2026-07-08 | 35.2500 | 36.8399 | 33.6500 | 35.8600 | -0.389% | 3,464,412 | -1.617% |
| 2026-07-07 | 37.4400 | 37.6000 | 34.0100 | 36.0000 | -8.791% | 5,885,613 | -2.000% |
| 2026-07-06 | 39.5750 | 42.4500 | 39.1100 | 39.4700 | -1.325% | 3,653,859 | -10.616% |
| 2026-07-02 | 44.7000 | 46.8627 | 39.0401 | 40.0000 | -10.233% | 4,977,753 | -11.800% |
| 2026-07-01 | 46.0000 | 48.2100 | 44.4467 | 44.5600 | -7.648% | 3,712,741 | -20.826% |
| 2026-06-30 | 44.9900 | 51.6500 | 44.9900 | 48.2500 | +9.064% | 6,292,061 | -26.881% |
| 2026-06-29 | 47.2200 | 49.4500 | 41.2900 | 44.2400 | -3.763% | 5,152,850 | -20.253% |
| 2026-06-26 | 45.6000 | 48.8100 | 43.9000 | 45.9700 | -3.808% | 7,571,077 | -23.254% |
| 2026-06-25 | 49.4350 | 49.4400 | 43.2800 | 47.7900 | +4.186% | 4,074,656 | -26.177% |
| 2026-06-24 | 48.1600 | 48.5600 | 43.6100 | 45.8700 | -6.215% | 4,681,419 | -23.087% |
| 2026-06-23 | 47.4000 | 52.4945 | 45.0600 | 48.9100 | -7.665% | 5,017,386 | -27.868% |
| 2026-06-22 | 59.8000 | 60.2500 | 51.3838 | 52.9700 | -7.734% | 7,104,021 | -33.396% |
| 2026-06-18 | 51.1600 | 57.5000 | 47.8201 | 57.4100 | +17.909% | 9,559,362 | -38.547% |
| 2026-06-17 | 47.5800 | 52.9100 | 46.2900 | 48.6900 | +8.200% | 8,131,602 | -27.542% |
| 2026-06-16 | 47.9100 | 51.3400 | 44.6700 | 45.0000 | -8.332% | 5,817,270 | -21.600% |
| 2026-06-15 | 51.2500 | 51.8700 | 46.1900 | 49.0900 | +13.792% | 8,279,666 | -28.132% |
| 2026-06-12 | 45.8500 | 45.8500 | 40.0101 | 43.1400 | -5.270% | 6,890,646 | -18.220% |
| 2026-06-11 | 43.9800 | 46.4800 | 42.1850 | 45.5400 | +4.883% | 5,508,953 | -22.530% |
| 2026-06-10 | 46.9850 | 48.6510 | 43.0000 | 43.4200 | -10.988% | 7,223,927 | -18.747% |
| 2026-06-09 | 57.0000 | 59.0000 | 45.1200 | 48.7800 | -11.981% | 10,465,152 | -27.675% |
| 2026-06-08 | 60.1700 | 60.8000 | 53.8000 | 55.4200 | +0.654% | 5,762,728 | -36.341% |
| 2026-06-05 | 63.1250 | 63.5030 | 54.1100 | 55.0600 | -17.894% | 7,787,805 | -35.924% |
| 2026-06-04 | 57.3000 | 70.0000 | 56.6200 | 67.0600 | +8.740% | 7,759,033 | -47.390% |
| 2026-06-03 | 65.9000 | 67.2500 | 60.3400 | 61.6700 | +0.999% | 8,006,646 | -42.792% |
| 2026-06-02 | 55.8000 | 62.7800 | 54.9900 | 61.0600 | +15.316% | 8,835,533 | -42.221% |
| 2026-06-01 | 54.7800 | 59.0650 | 49.6600 | 52.9500 | -10.678% | 11,534,287 | -33.371% |
| 2026-05-29 | 65.6900 | 66.5000 | 58.1400 | 59.2800 | -8.870% | 7,564,520 | -40.486% |
| 2026-05-28 | 62.4500 | 69.2700 | 58.5000 | 65.0500 | +2.830% | 6,880,030 | -45.765% |
| 2026-05-27 | 73.3900 | 74.0328 | 56.5000 | 63.2600 | -13.932% | 16,538,129 | -44.230% |
| 2026-05-26 | 77.7800 | 80.7000 | 70.8000 | 73.5000 | +5.165% | 11,498,937 | -52.000% |
| 2026-05-22 | 71.5000 | 80.8200 | 68.2700 | 69.8900 | +0.561% | 10,942,858 | -49.521% |
| 2026-05-21 | 59.5200 | 72.1700 | 58.9500 | 69.5000 | +18.560% | 9,298,044 | -49.237% |
| 2026-05-20 | 62.4400 | 63.4700 | 53.7800 | 58.6200 | -0.357% | 7,637,254 | -39.816% |
| 2026-05-19 | 55.6900 | 62.0100 | 55.6700 | 58.8300 | -0.876% | 5,816,225 | -40.031% |
| 2026-05-18 | 63.5400 | 69.5000 | 55.1000 | 59.3500 | -4.474% | 10,116,828 | -40.556% |
| 2026-05-15 | 62.8000 | 66.0000 | 59.5100 | 62.1300 | -11.192% | 10,021,503 | -43.216% |
| 2026-05-14 | 63.3550 | 72.3499 | 60.1500 | 69.9600 | +11.757% | 18,056,762 | -49.571% |
| 2026-05-13 | 66.6300 | 73.7400 | 58.6000 | 62.6000 | +16.530% | 33,734,683 | -43.642% |
| 2026-05-12 | 49.2400 | 53.9800 | 45.2000 | 53.7200 | +6.778% | 12,280,695 | -34.326% |
| 2026-05-11 | 49.0000 | 53.9800 | 48.2600 | 50.3100 | +7.961% | 9,139,193 | -29.875% |
| 2026-05-08 | 47.8000 | 50.9881 | 45.6200 | 46.6000 | +3.189% | 6,561,252 | -24.292% |
| 2026-05-07 | 43.0900 | 49.0000 | 43.0115 | 45.1600 | +4.828% | 10,870,389 | -21.878% |
| 2026-05-06 | 32.5000 | 43.3800 | 32.0000 | 43.0800 | +17.609% | 14,847,789 | -18.106% |
| 2026-05-05 | 38.6900 | 40.2500 | 36.4350 | 36.6300 | +1.920% | 10,737,385 | -3.686% |
| 2026-05-04 | 36.2900 | 37.6800 | 34.8000 | 35.9400 | -2.231% | 4,347,156 | -1.836% |
| 2026-05-01 | 29.4000 | 37.5500 | 28.9590 | 36.7600 | +24.484% | 8,391,555 | -4.026% |
| 2026-04-30 | 26.4000 | 29.6650 | 26.3800 | 29.5300 | +15.217% | 6,265,918 | +19.472% |
| 2026-04-29 | 26.4000 | 27.5000 | 25.1700 | 25.6300 | -0.851% | 2,267,247 | +37.651% |
| 2026-04-28 | 27.9000 | 28.9600 | 25.0800 | 25.8500 | -12.875% | 5,147,072 | +36.480% |
| 2026-04-27 | 32.1700 | 32.4000 | 28.4000 | 29.6700 | -4.995% | 4,884,110 | +18.908% |
| 2026-04-24 | 29.1000 | 32.7700 | 29.1000 | 31.2300 | +13.358% | 8,408,780 | +12.968% |
| 2026-04-23 | 27.8500 | 29.7700 | 26.6000 | 27.5500 | -0.721% | 4,850,517 | +28.058% |
| 2026-04-22 | 26.4900 | 29.4500 | 25.8308 | 27.7500 | +12.348% | 9,070,229 | +27.135% |
| 2026-04-21 | 26.8300 | 30.2475 | 24.6500 | 24.7000 | -6.191% | 10,031,515 | +42.834% |
| 2026-04-20 | 25.6200 | 28.6900 | 24.9100 | 26.3300 | +3.013% | 3,478,729 | +33.992% |
| 2026-04-17 | 26.5000 | 27.0600 | 24.7700 | 25.5600 | -3.693% | 2,008,618 | +38.028% |
| 2026-04-16 | 24.2700 | 28.0800 | 24.0000 | 26.5400 | +11.046% | 3,727,996 | +32.931% |
| 2026-04-15 | 22.6100 | 24.6300 | 21.5000 | 23.9000 | +3.913% | 2,595,886 | +47.615% |
| 2026-04-14 | 24.8000 | 25.0500 | 22.7300 | 23.0000 | -4.762% | 1,926,354 | +53.391% |
| 2026-04-13 | 23.4800 | 24.9300 | 23.1000 | 24.1500 | +4.005% | 2,140,332 | +46.087% |
| 2026-04-10 | 24.9400 | 25.8999 | 22.2000 | 23.2200 | -4.953% | 3,250,944 | +51.938% |
| 2026-04-09 | 20.9600 | 25.0900 | 20.5300 | 24.4300 | +18.823% | 4,499,573 | +44.413% |
| 2026-04-08 | 19.9000 | 20.7900 | 19.5100 | 20.5600 | +8.611% | 2,454,813 | +71.595% |
| 2026-04-07 | 17.9200 | 18.9300 | 17.8501 | 18.9300 | +4.875% | 763,579 | +86.371% |
| 2026-04-06 | 17.5000 | 18.7100 | 17.5000 | 18.0500 | +3.320% | 912,618 | +95.457% |
| 2026-04-02 | 15.5800 | 17.6000 | 15.5100 | 17.4700 | +6.201% | 903,538 | +101.946% |
| 2026-04-01 | 16.4000 | 16.7700 | 16.0900 | 16.4500 | +0.797% | 854,767 | +114.468% |
| 2026-03-31 | 15.1200 | 16.5500 | 14.6100 | 16.3200 | +10.270% | 1,352,625 | +116.176% |
| 2026-03-30 | 15.5800 | 15.7000 | 14.5800 | 14.8000 | -4.145% | 1,120,453 | +138.378% |
| 2026-03-27 | 16.5000 | 16.6000 | 15.3500 | 15.4400 | -8.205% | 1,320,338 | +128.497% |
| 2026-03-26 | 18.1100 | 18.3700 | 16.8200 | 16.8200 | -9.081% | 788,297 | +109.750% |
| 2026-03-25 | 16.7000 | 18.5000 | 16.7000 | 18.5000 | +10.978% | 1,196,777 | +90.703% |
| 2026-03-24 | 16.2000 | 16.9400 | 16.0500 | 16.6700 | +0.422% | 1,013,254 | +111.638% |
| 2026-03-23 | 16.3900 | 17.0700 | 15.9300 | 16.6000 | +1.716% | 1,370,330 | +112.530% |
| 2026-03-20 | 16.9600 | 17.0600 | 16.0400 | 16.3200 | -4.338% | 3,273,632 | +116.176% |
| 2026-03-19 | 16.1200 | 17.3200 | 15.6400 | 17.0600 | +1.669% | 1,539,446 | +106.800% |
| 2026-03-18 | 17.7400 | 17.8500 | 16.7800 | 16.7800 | -6.205% | 1,172,057 | +110.250% |
| 2026-03-17 | 18.2200 | 18.4000 | 17.4500 | 17.8900 | -2.454% | 1,117,916 | +97.205% |
| 2026-03-16 | 17.3000 | 18.9500 | 17.3000 | 18.3400 | +9.820% | 1,788,939 | +92.366% |
| 2026-03-13 | 17.2000 | 18.2000 | 16.7000 | 16.7000 | -1.591% | 1,201,311 | +111.257% |
| 2026-03-12 | 18.0000 | 18.1900 | 16.9100 | 16.9700 | -6.758% | 953,221 | +107.896% |
| 2026-03-11 | 16.6100 | 18.3499 | 16.5700 | 18.2000 | +9.771% | 1,599,438 | +93.846% |
| 2026-03-10 | 17.0800 | 17.8800 | 16.5000 | 16.5800 | -6.644% | 1,950,050 | +112.786% |
| 2026-03-09 | 16.2800 | 17.8700 | 15.8320 | 17.7600 | +7.182% | 1,494,323 | +98.649% |
| 2026-03-06 | 18.5000 | 18.5000 | 16.3800 | 16.5700 | -12.513% | 3,276,792 | +112.915% |
| 2026-03-05 | 20.3000 | 20.4250 | 18.8600 | 18.9400 | -8.014% | 1,435,299 | +86.272% |
| 2026-03-04 | 21.1700 | 21.8100 | 20.2100 | 20.5900 | -1.247% | 1,540,434 | +71.345% |
| 2026-03-03 | 20.1500 | 21.0800 | 19.3700 | 20.8500 | -1.697% | 1,771,310 | +69.209% |
| 2026-03-02 | 18.7700 | 22.1900 | 18.7100 | 21.2100 | +7.556% | 2,183,864 | +66.337% |
| 2026-02-27 | 19.7900 | 19.8950 | 18.6300 | 19.7200 | -2.425% | 1,332,001 | +78.905% |
| 2026-02-26 | 20.2000 | 20.7400 | 18.8000 | 20.2100 | -1.270% | 1,391,772 | +74.567% |
| 2026-02-25 | 20.6800 | 20.8000 | 19.6500 | 20.4700 | +1.588% | 2,192,894 | +72.350% |
| 2026-02-24 | 18.4200 | 20.4000 | 18.2200 | 20.1500 | +9.096% | 2,039,374 | +75.087% |
| 2026-02-23 | 18.5000 | 19.5799 | 18.0200 | 18.4700 | -1.018% | 1,113,062 | +91.012% |
| 2026-02-20 | 18.7900 | 19.4900 | 18.3400 | 18.6600 | -2.099% | 932,401 | +89.068% |
| 2026-02-19 | 19.4300 | 19.4300 | 18.7000 | 19.0600 | -2.705% | 649,403 | +85.100% |
| 2026-02-18 | 19.3100 | 20.4900 | 18.7000 | 19.5900 | +2.458% | 1,387,924 | +80.092% |
| 2026-02-17 | 17.2700 | 20.0961 | 17.0900 | 19.1200 | +7.779% | 2,412,866 | +84.519% |
| 2026-02-13 | 16.0100 | 18.7800 | 16.0100 | 17.7400 | +10.875% | 2,009,454 | +98.873% |
| 2026-02-12 | 17.7000 | 17.8000 | 15.8500 | 16.0000 | -11.259% | 2,281,659 | +120.500% |
| 2026-02-11 | 16.2900 | 18.2500 | 15.8900 | 18.0300 | +14.114% | 2,403,086 | +95.674% |
| 2026-02-10 | 15.0500 | 16.3000 | 14.7700 | 15.8000 | +6.111% | 2,883,237 | +123.291% |
| 2026-02-09 | 15.7500 | 16.1650 | 14.8500 | 14.8900 | -5.400% | 2,094,934 | +136.938% |
| 2026-02-06 | 14.9700 | 16.4300 | 14.2433 | 15.7400 | +1.352% | 2,387,166 | +124.142% |
| 2026-02-05 | 13.6000 | 15.9200 | 13.4850 | 15.5300 | -9.709% | 5,706,322 | +127.173% |
| 2026-02-04 | 16.7200 | 17.7800 | 15.6700 | 17.2000 | +1.176% | 3,170,493 | +105.116% |
| 2026-02-03 | 16.9000 | 17.3150 | 16.0500 | 17.0000 | +2.286% | 1,514,195 | +107.529% |
| 2026-02-02 | 15.5100 | 16.9900 | 15.4500 | 16.6200 | +6.130% | 1,954,356 | +112.274% |
| 2026-01-30 | 17.0600 | 17.7600 | 15.5300 | 15.6600 | -9.636% | 3,054,015 | +125.287% |
| 2026-01-29 | 17.5000 | 17.9099 | 16.9400 | 17.3300 | -0.745% | 912,432 | +103.578% |
| 2026-01-28 | 18.5400 | 18.6900 | 17.4000 | 17.4600 | -3.000% | 887,484 | +102.062% |
| 2026-01-27 | 17.6500 | 18.3600 | 17.2000 | 18.0000 | +3.448% | 1,233,549 | +96.000% |
| 2026-01-26 | 17.9500 | 17.9500 | 16.9267 | 17.4000 | -3.118% | 1,222,565 | +102.759% |
| 2026-01-23 | 19.4200 | 19.4200 | 17.6600 | 17.9600 | -6.361% | 1,217,645 | +96.437% |
| 2026-01-22 | 19.2800 | 20.8100 | 18.9100 | 19.1800 | -1.540% | 1,568,499 | +83.942% |
| 2026-01-21 | 20.4200 | 20.6900 | 18.4900 | 19.4800 | -4.976% | 1,971,147 | +81.109% |
| 2026-01-20 | 19.7400 | 22.0000 | 19.5412 | 20.5000 | +0.737% | 2,305,510 | +72.098% |
| 2026-01-16 | 20.2500 | 21.0099 | 19.7300 | 20.3500 | +2.159% | 2,127,353 | +73.366% |
| 2026-01-15 | 19.9700 | 20.8800 | 19.4650 | 19.9200 | +2.206% | 1,549,339 | +77.108% |
| 2026-01-14 | 19.4100 | 20.6000 | 19.1900 | 19.4900 | -0.103% | 1,364,262 | +81.016% |
| 2026-01-13 | 18.8200 | 20.2000 | 18.8200 | 19.5100 | +5.917% | 1,444,726 | +80.830% |
| 2026-01-12 | 18.3800 | 18.9000 | 18.0700 | 18.4200 | -0.968% | 758,016 | +91.531% |
| 2026-01-09 | 19.2000 | 19.3200 | 18.5100 | 18.6000 | -1.483% | 621,178 | +89.677% |
| 2026-01-08 | 19.6800 | 19.8078 | 18.5800 | 18.8800 | -4.065% | 592,116 | +86.864% |
| 2026-01-07 | 19.7800 | 19.9350 | 18.8500 | 19.6800 | -0.102% | 672,971 | +79.268% |
| 2026-01-06 | 18.2000 | 19.9799 | 18.1800 | 19.7000 | +9.566% | 1,548,593 | +79.086% |
| 2026-01-05 | 18.9600 | 19.4500 | 17.9800 | 17.9800 | -5.018% | 708,132 | +96.218% |
| 2026-01-02 | 17.9500 | 19.2000 | 17.6116 | 18.9300 | +8.731% | 833,904 | +86.371% |
| 2025-12-31 | 17.1000 | 17.5800 | 16.7500 | 17.4100 | +1.694% | 730,966 | +102.642% |
| 2025-12-30 | 17.3400 | 17.6600 | 17.0200 | 17.1200 | -1.098% | 636,105 | +106.075% |
| 2025-12-29 | 17.3400 | 17.8150 | 17.1900 | 17.3100 | -3.565% | 569,781 | +103.813% |
| 2025-12-26 | 18.3000 | 18.3900 | 17.8100 | 17.9500 | -2.604% | 563,940 | +96.546% |
| 2025-12-24 | 17.9100 | 18.6300 | 17.8800 | 18.4300 | +0.491% | 177,354 | +91.427% |
| 2025-12-23 | 18.0700 | 18.5100 | 17.9080 | 18.3400 | -0.218% | 537,870 | +92.366% |
| 2025-12-22 | 18.6800 | 19.1500 | 18.1500 | 18.3800 | +0.054% | 802,059 | +91.948% |
| 2025-12-19 | 18.0000 | 18.9500 | 17.9050 | 18.3700 | +2.683% | 1,621,310 | +92.052% |
| 2025-12-18 | 17.5000 | 18.2600 | 17.2858 | 17.8900 | +4.315% | 805,420 | +97.205% |
| 2025-12-17 | 18.3400 | 18.4890 | 17.0200 | 17.1500 | -3.922% | 748,481 | +105.714% |
| 2025-12-16 | 17.4100 | 18.2000 | 17.3600 | 17.8500 | +0.620% | 708,052 | +97.647% |
| 2025-12-15 | 18.6500 | 18.8600 | 17.5000 | 17.7400 | -4.418% | 1,091,580 | +98.873% |
| 2025-12-12 | 19.4800 | 19.9700 | 18.5100 | 18.5600 | -6.546% | 1,129,280 | +90.086% |
| 2025-12-11 | 20.2900 | 20.4600 | 19.3500 | 19.8600 | -6.010% | 2,485,529 | +77.644% |
| 2025-12-10 | 22.8700 | 23.0000 | 20.7800 | 21.1300 | -7.162% | 1,716,942 | +66.966% |
| 2025-12-09 | 22.7000 | 23.5900 | 22.4200 | 22.7600 | -0.655% | 1,173,868 | +55.009% |
| 2025-12-08 | 22.5000 | 23.0000 | 21.6000 | 22.9100 | +3.806% | 974,021 | +53.994% |
| 2025-12-05 | 22.1300 | 22.9800 | 21.8000 | 22.0700 | -2.989% | 822,794 | +59.855% |
| 2025-12-04 | 21.4900 | 23.3900 | 21.4500 | 22.7500 | +4.024% | 1,203,077 | +55.077% |
| 2025-12-03 | 21.1100 | 21.8800 | 20.7100 | 21.8700 | +2.388% | 1,060,428 | +61.317% |
| 2025-12-02 | 21.7900 | 22.3000 | 20.5000 | 21.3600 | -3.392% | 1,829,032 | +65.169% |
| 2025-12-01 | 21.8937 | 23.1200 | 20.5001 | 22.1100 | +9.024% | 3,684,990 | +59.566% |
| 2025-11-28 | 20.4000 | 20.8600 | 19.9100 | 20.2800 | -1.073% | 420,327 | +73.964% |
| 2025-11-26 | 20.1300 | 21.5400 | 19.7100 | 20.5000 | +3.223% | 1,493,526 | +72.098% |
| 2025-11-25 | 18.1200 | 20.2699 | 17.4700 | 19.8600 | +9.967% | 2,843,514 | +77.644% |
| 2025-11-24 | 17.6100 | 18.1500 | 16.9100 | 18.0600 | +5.122% | 1,416,511 | +95.349% |
| 2025-11-21 | 17.1700 | 18.1000 | 16.4700 | 17.1800 | -0.923% | 1,366,277 | +105.355% |
| 2025-11-20 | 18.1000 | 18.9500 | 17.1600 | 17.3400 | -0.971% | 1,264,958 | +103.460% |
| 2025-11-19 | 17.6200 | 18.1500 | 16.8000 | 17.5100 | -0.455% | 918,599 | +101.485% |
| 2025-11-18 | 17.8400 | 18.7000 | 17.5400 | 17.5900 | -2.871% | 603,763 | +100.569% |
| 2025-11-17 | 17.9000 | 18.6500 | 17.2900 | 18.1100 | +3.604% | 1,097,904 | +94.809% |
| 2025-11-14 | 17.1400 | 18.5000 | 17.1400 | 17.4800 | -3.903% | 729,051 | +101.831% |
| 2025-11-13 | 19.1200 | 19.2198 | 17.9000 | 18.1900 | -6.957% | 1,574,986 | +93.953% |
| 2025-11-12 | 17.4400 | 19.8100 | 17.3300 | 19.5500 | +12.356% | 2,401,164 | +80.460% |
| 2025-11-11 | 18.0200 | 18.2400 | 16.7500 | 17.4000 | -2.685% | 1,441,845 | +102.759% |
| 2025-11-10 | 18.6800 | 19.0384 | 17.3200 | 17.8800 | -0.390% | 1,607,754 | +97.315% |
| 2025-11-07 | 17.6100 | 18.9499 | 17.0000 | 17.9500 | -3.753% | 2,895,334 | +96.546% |
| 2025-11-06 | 20.0800 | 20.1300 | 17.5500 | 18.6500 | -7.901% | 3,970,255 | +89.169% |
| 2025-11-05 | 21.6000 | 21.8000 | 20.1000 | 20.2500 | -7.534% | 1,763,370 | +74.222% |
| 2025-11-04 | 23.5000 | 23.5000 | 21.1600 | 21.9000 | -7.828% | 2,643,474 | +61.096% |
| 2025-11-03 | 26.4900 | 26.5000 | 23.6200 | 23.7600 | -9.726% | 1,786,867 | +48.485% |
| 2025-10-31 | 26.0000 | 27.8500 | 25.8100 | 26.3200 | +0.612% | 2,356,226 | +34.043% |
| 2025-10-30 | 25.9400 | 27.9000 | 24.6872 | 26.1600 | -18.224% | 6,085,316 | +34.862% |
| 2025-10-29 | 31.0000 | 31.9900 | 29.5000 | 31.9900 | +3.999% | 3,200,789 | +10.284% |
| 2025-10-28 | 30.5300 | 31.9699 | 28.5300 | 30.7600 | -0.421% | 2,906,696 | +14.694% |
| 2025-10-27 | 29.6100 | 31.9799 | 29.4500 | 30.8900 | +4.464% | 5,555,432 | +14.212% |
| 2025-10-24 | 30.0000 | 30.0500 | 28.7010 | 29.5700 | -0.068% | 1,512,649 | +19.310% |
| 2025-10-23 | 29.6600 | 30.1500 | 29.0118 | 29.5900 | +0.373% | 793,927 | +19.229% |
| 2025-10-22 | 30.5000 | 30.7750 | 27.7000 | 29.4800 | -1.995% | 1,596,785 | +19.674% |
| 2025-10-21 | 30.2500 | 31.2400 | 29.2600 | 30.0800 | +0.267% | 1,186,004 | +17.287% |
| 2025-10-20 | 31.6000 | 31.9600 | 29.6000 | 30.0000 | -3.226% | 2,053,509 | +17.600% |
| 2025-10-17 | 32.3050 | 34.9000 | 31.0000 | 31.0000 | -4.439% | 3,185,836 | +13.806% |
| 2025-10-16 | 32.6900 | 34.3999 | 31.5000 | 32.4400 | +0.031% | 3,215,684 | +8.755% |
| 2025-10-15 | 33.3100 | 33.4400 | 30.5300 | 32.4300 | -0.460% | 2,940,445 | +8.788% |
| 2025-10-14 | 32.0000 | 34.2025 | 31.0100 | 32.5800 | +0.031% | 3,839,762 | +8.287% |
| 2025-10-13 | 33.5200 | 34.2000 | 28.8000 | 32.5700 | +4.727% | 4,787,925 | +8.321% |
| 2025-10-10 | 34.2100 | 36.4000 | 31.0200 | 31.1000 | -12.196% | 5,024,745 | +13.441% |
| 2025-10-09 | 34.2200 | 36.6000 | 32.8000 | 35.4200 | +16.667% | 9,476,366 | -0.395% |
| 2025-10-08 | 26.2600 | 30.8800 | 26.2501 | 30.3600 | +13.750% | 7,393,281 | +16.206% |
| 2025-10-07 | 25.8700 | 28.2100 | 24.9100 | 26.6900 | +1.987% | 3,605,323 | +32.184% |
| 2025-10-06 | 24.6200 | 26.9460 | 23.2867 | 26.1700 | +7.386% | 4,436,691 | +34.811% |
| 2025-10-03 | 25.1100 | 27.6900 | 23.6900 | 24.3700 | -1.296% | 5,074,577 | +44.768% |
| 2025-10-02 | 25.0700 | 26.2000 | 22.0100 | 24.6900 | -0.564% | 8,152,832 | +42.892% |
| 2025-10-01 | 28.6700 | 28.6700 | 23.0000 | 24.8300 | -13.182% | 14,015,831 | +42.086% |
| 2025-09-30 | 28.8500 | 34.2799 | 27.1100 | 28.6000 | +29.412% | 47,733,789 | +23.357% |
| 2025-09-29 | 18.0000 | 22.1000 | 8.0500 | 22.1000 | +1726.446% | 24,361,660 | +59.638% |
| 2025-09-26 | 1.5400 | 1.6600 | 1.2000 | 1.2100 | -34.595% | 118,537,848 | +2815.702% |
| 2025-09-25 | 2.0600 | 2.1000 | 1.7500 | 1.8500 | -16.667% | 45,060,521 | +1807.027% |
| 2025-09-24 | 2.0700 | 2.2900 | 2.0200 | 2.2200 | +10.448% | 28,267,899 | +1489.189% |
| 2025-09-23 | 2.2600 | 2.2600 | 2.0000 | 2.0100 | -10.268% | 27,734,135 | +1655.224% |
| 2025-09-22 | 2.1500 | 2.4000 | 2.1000 | 2.2400 | +0.448% | 33,975,063 | +1475.000% |
| 2025-09-19 | 2.4600 | 2.4900 | 2.0800 | 2.2300 | -9.350% | 54,986,714 | +1482.063% |
| 2025-09-18 | 2.9000 | 2.9250 | 2.4600 | 2.4600 | -9.559% | 61,200,538 | +1334.146% |
| 2025-09-17 | 2.6797 | 2.8400 | 2.5700 | 2.7200 | +10.121% | 65,859,392 | +1197.059% |
| 2025-09-16 | 3.1700 | 3.5200 | 2.3991 | 2.4700 | -16.554% | 145,739,038 | +1328.340% |
| 2025-09-15 | 2.3700 | 3.1750 | 2.3700 | 2.9600 | +27.039% | 119,753,243 | +1091.892% |
| 2025-09-12 | 2.0100 | 2.3500 | 1.9500 | 2.3300 | +23.936% | 100,349,859 | +1414.163% |
| 2025-09-11 | 1.6700 | 1.8800 | 1.6100 | 1.8800 | +27.891% | 55,897,057 | +1776.596% |
| 2025-09-10 | 1.6600 | 1.7600 | 1.4500 | 1.4700 | -19.231% | 37,795,320 | +2300.000% |
| 2025-09-09 | 1.9500 | 1.9794 | 1.6650 | 1.8200 | +47.967% | 135,705,406 | +1838.462% |
| 2025-09-08 | 1.2400 | 1.2400 | 1.2100 | 1.2300 | -1.600% | 30,992,148 | +2768.293% |
| 2025-09-05 | 1.2700 | 1.2800 | 1.2100 | 1.2500 | +0.806% | 4,563,032 | +2722.400% |
| 2025-09-04 | 1.2900 | 1.3000 | 1.2300 | 1.2400 | -4.615% | 4,069,380 | +2745.161% |
| 2025-09-03 | 1.3000 | 1.3500 | 1.2950 | 1.3000 | +0.775% | 5,529,762 | +2613.846% |
| 2025-09-02 | 1.2100 | 1.3700 | 1.1600 | 1.2900 | +4.032% | 10,402,089 | +2634.884% |
| 2025-08-29 | 1.2100 | 1.2900 | 1.2000 | 1.2400 | +4.202% | 5,795,678 | +2745.161% |
| 2025-08-28 | 1.2950 | 1.3088 | 1.1700 | 1.1900 | -7.752% | 7,519,062 | +2864.706% |
| 2025-08-27 | 1.3100 | 1.3400 | 1.2800 | 1.2900 | -3.008% | 4,904,367 | +2634.884% |
| 2025-08-26 | 1.3400 | 1.3784 | 1.3100 | 1.3300 | +0.758% | 5,571,987 | +2552.632% |
| 2025-08-25 | 1.3800 | 1.3889 | 1.3200 | 1.3200 | -3.650% | 4,398,384 | +2572.727% |
| 2025-08-22 | 1.3700 | 1.4250 | 1.3400 | 1.3700 | 0.000% | 6,581,328 | +2475.182% |
| 2025-08-21 | 1.3700 | 1.4295 | 1.3500 | 1.3700 | -2.837% | 3,601,949 | +2475.182% |
| 2025-08-20 | 1.3800 | 1.4400 | 1.3300 | 1.4100 | 0.000% | 7,161,207 | +2402.128% |
| 2025-08-19 | 1.3200 | 1.4600 | 1.2800 | 1.4100 | +6.818% | 12,635,602 | +2402.128% |
| 2025-08-18 | 1.3900 | 1.3995 | 1.3100 | 1.3200 | -2.222% | 6,148,186 | +2572.727% |
| 2025-08-15 | 1.3000 | 1.4200 | 1.2600 | 1.3500 | +3.846% | 10,767,631 | +2513.333% |
| 2025-08-14 | 1.2800 | 1.3000 | 1.2400 | 1.3000 | -1.515% | 6,644,151 | +2613.846% |
| 2025-08-13 | 1.3900 | 1.4099 | 1.2700 | 1.3200 | -5.714% | 13,412,948 | +2572.727% |
| 2025-08-12 | 1.4200 | 1.4299 | 1.3800 | 1.4000 | -1.408% | 6,677,423 | +2420.000% |
| 2025-08-11 | 1.4800 | 1.4878 | 1.4000 | 1.4200 | -4.054% | 7,793,616 | +2384.507% |
| 2025-08-08 | 1.5000 | 1.5200 | 1.4400 | 1.4800 | -1.987% | 8,035,074 | +2283.784% |
| 2025-08-07 | 1.4750 | 1.6000 | 1.4500 | 1.5100 | +6.338% | 13,194,326 | +2236.424% |
| 2025-08-06 | 1.5100 | 1.5200 | 1.3800 | 1.4200 | -5.333% | 10,391,362 | +2384.507% |
| 2025-08-05 | 1.5100 | 1.6200 | 1.4700 | 1.5000 | -0.662% | 12,570,514 | +2252.000% |
| 2025-08-04 | 1.4700 | 1.5200 | 1.4632 | 1.5100 | -0.658% | 5,864,112 | +2236.424% |
| 2025-08-01 | 1.4400 | 1.6200 | 1.4200 | 1.5200 | +1.333% | 11,217,650 | +2221.053% |
| 2025-07-31 | 1.5100 | 1.5400 | 1.4800 | 1.5000 | -1.316% | 7,574,422 | +2252.000% |
| 2025-07-30 | 1.5600 | 1.6200 | 1.5000 | 1.5200 | -0.654% | 8,138,440 | +2221.053% |
| 2025-07-29 | 1.6700 | 1.6800 | 1.5300 | 1.5300 | -8.929% | 12,768,293 | +2205.882% |
| 2025-07-28 | 1.6450 | 1.7100 | 1.6200 | 1.6800 | +2.439% | 12,075,600 | +2000.000% |
| 2025-07-25 | 1.7600 | 1.7900 | 1.6000 | 1.6400 | -7.865% | 21,688,206 | +2051.220% |
| 2025-07-24 | 2.0200 | 2.0200 | 1.6500 | 1.7800 | +4.094% | 64,643,985 | +1882.022% |
| 2025-07-23 | 1.5100 | 2.0500 | 1.4300 | 1.7100 | +20.423% | 131,528,677 | +1963.158% |
| 2025-07-22 | 1.5400 | 1.6800 | 1.4100 | 1.4200 | -2.069% | 29,454,986 | +2384.507% |
| 2025-07-21 | 1.5700 | 1.6299 | 1.4500 | 1.4500 | -5.229% | 20,397,977 | +2333.103% |
| 2025-07-18 | 1.4000 | 1.5700 | 1.3900 | 1.5300 | +10.072% | 26,484,109 | +2205.882% |
| 2025-07-17 | 1.5050 | 1.5050 | 1.3800 | 1.3900 | -7.947% | 22,240,026 | +2438.129% |
| 2025-07-16 | 1.5800 | 1.6300 | 1.4800 | 1.5100 | -2.581% | 33,393,053 | +2236.424% |
| 2025-07-15 | 1.5400 | 1.7700 | 1.4600 | 1.5500 | +8.392% | 63,449,513 | +2176.129% |
| 2025-07-14 | 1.3400 | 1.6400 | 1.3300 | 1.4300 | +7.519% | 67,585,709 | +2367.133% |
| 2025-07-11 | 1.6400 | 1.7900 | 1.2500 | 1.3300 | -16.352% | 69,769,888 | +2552.632% |
| 2025-07-10 | 1.9200 | 2.1500 | 1.5600 | 1.5900 | -21.287% | 84,596,301 | +2118.868% |
| 2025-07-09 | 2.2097 | 2.4400 | 1.9400 | 2.0200 | -19.841% | 109,770,474 | +1646.535% |
| 2025-07-08 | 3.2999 | 3.3300 | 2.3800 | 2.5200 | +9.091% | 293,454,433 | +1300.000% |
| 2025-07-07 | 1.4400 | 2.7700 | 1.4300 | 2.3100 | +95.763% | 461,567,389 | +1427.273% |
| 2025-07-03 | 0.8000 | 1.3500 | 0.8000 | 1.1800 | +52.632% | 209,734,436 | +2889.831% |
| 2025-07-02 | 0.7100 | 0.8600 | 0.7006 | 0.7731 | -2.139% | 81,657,154 | +4463.446% |
| 2025-07-01 | 0.7256 | 1.1000 | 0.6700 | 0.7900 | +98.094% | 516,820,179 | +4365.823% |
| 2025-06-30 | 0.4250 | 0.4866 | 0.3876 | 0.3988 | -3.462% | 128,968,202 | +8746.540% |
| 2025-06-27 | 0.4825 | 0.4825 | 0.3935 | 0.4131 | -15.122% | 80,626,950 | +8440.305% |
| 2025-06-26 | 0.5700 | 0.5999 | 0.4800 | 0.4867 | -16.086% | 53,908,761 | +7148.819% |
| 2025-06-25 | 0.6333 | 0.6333 | 0.5650 | 0.5800 | -7.643% | 17,117,285 | +5982.759% |
| 2025-06-24 | 0.6265 | 0.7389 | 0.5999 | 0.6280 | +2.380% | 37,084,179 | +5517.834% |
| 2025-06-23 | 0.6700 | 0.7400 | 0.5500 | 0.6134 | -31.852% | 59,830,739 | +5651.549% |
| 2025-06-20 | 0.8961 | 1.0300 | 0.8600 | 0.9001 | +3.081% | 50,284,105 | +3819.564% |
| 2025-06-18 | 1.2400 | 1.5300 | 0.8330 | 0.8732 | -30.144% | 80,927,240 | +3940.311% |
| 2025-06-17 | 1.2900 | 1.3199 | 1.2300 | 1.2500 | -3.101% | 8,849,110 | +2722.400% |
| 2025-06-16 | 1.3150 | 1.3600 | 1.2800 | 1.2900 | 0.000% | 8,488,555 | +2634.884% |
| 2025-06-13 | 1.3100 | 1.3650 | 1.2700 | 1.2900 | -4.444% | 9,525,091 | +2634.884% |
| 2025-06-12 | 1.4100 | 1.4400 | 1.3500 | 1.3500 | -5.594% | 7,094,567 | +2513.333% |
| 2025-06-11 | 1.5350 | 1.5700 | 1.4000 | 1.4300 | -5.298% | 12,894,711 | +2367.133% |
| 2025-06-10 | 1.4700 | 1.6100 | 1.4600 | 1.5100 | +4.138% | 16,224,558 | +2236.424% |
| 2025-06-09 | 1.4900 | 1.6000 | 1.4300 | 1.4500 | +4.317% | 12,541,674 | +2333.103% |
| 2025-06-06 | 1.5100 | 1.5800 | 1.3700 | 1.3900 | -6.711% | 17,076,953 | +2438.129% |
| 2025-06-05 | 1.6750 | 1.7800 | 1.4800 | 1.4900 | -7.453% | 25,345,927 | +2267.785% |
| 2025-06-04 | 1.4200 | 1.7300 | 1.3900 | 1.6100 | +15.000% | 33,040,459 | +2091.304% |
| 2025-06-03 | 1.2300 | 1.4700 | 1.1800 | 1.4000 | +15.702% | 26,970,937 | +2420.000% |
| 2025-06-02 | 1.1950 | 1.3300 | 1.1800 | 1.2100 | +1.681% | 17,794,446 | +2815.702% |
| 2025-05-30 | 1.3000 | 1.3000 | 1.1900 | 1.1900 | -11.194% | 24,520,238 | +2864.706% |
| 2025-05-29 | 1.4100 | 1.4800 | 1.3300 | 1.3400 | -2.899% | 15,941,513 | +2532.836% |
| 2025-05-28 | 1.4700 | 1.5500 | 1.3700 | 1.3800 | -6.757% | 19,453,361 | +2456.522% |
| 2025-05-27 | 1.4700 | 1.5600 | 1.3300 | 1.4800 | +2.069% | 36,151,710 | +2283.784% |
| 2025-05-23 | 1.6250 | 1.9000 | 1.4000 | 1.4500 | -15.205% | 68,971,027 | +2333.103% |
| 2025-05-22 | 1.0200 | 1.8700 | 1.0150 | 1.7100 | +33.594% | 125,035,657 | +1963.158% |
| 2025-05-21 | 1.1400 | 1.4000 | 0.8200 | 1.2800 | -59.105% | 255,193,180 | +2656.250% |
| 2025-05-20 | 3.4800 | 3.4800 | 3.1100 | 3.1300 | -10.315% | 49,659,117 | +1027.157% |
| 2025-05-19 | 3.6900 | 3.7400 | 3.4300 | 3.4900 | -10.513% | 18,141,892 | +910.888% |
| 2025-05-16 | 3.8200 | 3.9650 | 3.7000 | 3.9000 | +2.362% | 16,597,296 | +804.615% |
| 2025-05-15 | 3.7000 | 3.8500 | 3.6800 | 3.8100 | -0.262% | 13,855,527 | +825.984% |
| 2025-05-14 | 4.0000 | 4.0588 | 3.6450 | 3.8200 | -1.292% | 24,687,915 | +823.560% |
| 2025-05-13 | 3.4400 | 4.2600 | 3.4320 | 3.8700 | +15.868% | 60,210,345 | +811.628% |
| 2025-05-12 | 3.4400 | 3.6200 | 3.2700 | 3.3400 | +1.829% | 29,485,194 | +956.287% |
| 2025-05-09 | 3.2800 | 3.5000 | 3.1300 | 3.2800 | -25.959% | 50,709,118 | +975.610% |
| 2025-05-08 | 4.2800 | 4.6000 | 4.1800 | 4.4300 | +7.786% | 34,038,035 | +696.388% |
| 2025-05-07 | 4.0900 | 4.1850 | 3.9000 | 4.1100 | +2.239% | 19,262,313 | +758.394% |
| 2025-05-06 | 4.0200 | 4.3500 | 3.9000 | 4.0200 | -1.471% | 19,551,333 | +777.612% |
| 2025-05-05 | 4.6400 | 4.8000 | 4.0500 | 4.0800 | -8.520% | 38,778,024 | +764.706% |
| 2025-05-02 | 3.8850 | 4.7850 | 3.8800 | 4.4600 | +23.889% | 80,013,721 | +691.031% |
| 2025-05-01 | 3.6600 | 3.9900 | 3.5400 | 3.6000 | +1.408% | 27,433,268 | +880.000% |
| 2025-04-30 | 3.3900 | 3.5799 | 3.2203 | 3.5500 | +2.305% | 28,730,795 | +893.803% |
| 2025-04-29 | 4.7000 | 4.7000 | 3.4200 | 3.4700 | -15.981% | 66,671,490 | +916.715% |
| 2025-04-28 | 3.8050 | 4.2200 | 3.6200 | 4.1300 | +26.300% | 67,634,535 | +754.237% |
| 2025-04-25 | 3.2000 | 3.3200 | 3.0650 | 3.2700 | +4.140% | 23,201,917 | +978.899% |
| 2025-04-24 | 2.6250 | 3.2400 | 2.6250 | 3.1400 | +22.179% | 29,354,544 | +1023.567% |
| 2025-04-23 | 2.6700 | 2.7900 | 2.5300 | 2.5700 | +2.390% | 15,939,989 | +1272.763% |
| 2025-04-22 | 2.4500 | 2.6200 | 2.4005 | 2.5100 | +2.449% | 14,199,601 | +1305.578% |
| 2025-04-21 | 2.3700 | 2.4800 | 2.2586 | 2.4500 | -0.810% | 14,482,452 | +1340.000% |
| 2025-04-17 | 2.1800 | 2.4800 | 2.1500 | 2.4700 | +14.352% | 20,909,267 | +1328.340% |
| 2025-04-16 | 2.1900 | 2.3100 | 2.0800 | 2.1600 | -4.846% | 10,617,943 | +1533.333% |
| 2025-04-15 | 2.1100 | 2.3100 | 2.1100 | 2.2700 | +5.581% | 13,285,647 | +1454.185% |
| 2025-04-14 | 2.2500 | 2.3100 | 2.1000 | 2.1500 | 0.000% | 19,185,358 | +1540.930% |