Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Dec 12, 2025 3:59:53 PM EST
18.59USD-6.370%(-1.27)1,129,280
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:25:30 AM EST
19.49USD-1.863%(-0.37)4,305
After-hours
Dec 12, 2025 4:49:30 PM EST
18.65USD+0.296%(+0.06)2,778
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,3051,45327,592


WOLF May 15, 2026 Exp. - Volume by Strike
Puts
Calls

WOLF May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

WOLF May 15, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


WOLF May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.010%1092610-02WOLF1260515C00040000
37.00 C00%0WOLF1260515C00037000
35.00 C00%0WOLF1260515C00035000
32.00 C00%0WOLF1260515C00032000
30.00 C00%0WOLF1260515C00030000
27.00 C00%0WOLF1260515C00027000
25.00 C0.010.00%121510-02WOLF1260515C00025000
22.50 C00%0WOLF1260515C00022500
20.00 C0.300%231209-30WOLF1260515C00020000
17.50 C00%0WOLF1260515C00017500
15.00 C0.020%19909-30WOLF1260515C00015000
12.50 C00%0WOLF1260515C00012500
10.00 C0.09+800.00%2081412-11WOLF1260515C00010000
8.00 C00%0WOLF1260515C00008000
6.00 C00%0WOLF1260515C00006000
5.50 C00%0WOLF1260515C00005500
5.00 C0.02+100.00%82,68210-24WOLF1260515C00005000
4.50 C00%0WOLF1260515C00004500
4.00 C00%0WOLF1260515C00004000
3.50 C0.010%540309-30WOLF1260515C00003500
3.00 C0.010.00%22,35710-27WOLF1260515C00003000
2.50 C0.010.00%1001,37310-10WOLF1260515C00002500
2.00 C0.010.00%351,66010-14WOLF1260515C00002000
1.50 C0.010.00%25,53710-15WOLF1260515C00001500
1.00 C0.010.00%238010-15WOLF1260515C00001000
0.50 C00%0WOLF1260515C00000500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0WOLF1260515P00040000
37.00 P00%0WOLF1260515P00037000
35.00 P00%0WOLF1260515P00035000
32.00 P00%0WOLF1260515P00032000
30.00 P00%0WOLF1260515P00030000
27.00 P00%0WOLF1260515P00027000
25.00 P23.78-4.88%2210-21WOLF1260515P00025000
22.50 P00%0WOLF1260515P00022500
20.00 P00%0WOLF1260515P00020000
17.50 P00%0WOLF1260515P00017500
15.00 P00%0WOLF1260515P00015000
12.50 P12.250%111810-03WOLF1260515P00012500
10.00 P00%0WOLF1260515P00010000
8.00 P00%0WOLF1260515P00008000
6.00 P00%0WOLF1260515P00006000
5.50 P00%0WOLF1260515P00005500
5.00 P00%0WOLF1260515P00005000
4.50 P00%0WOLF1260515P00004500
4.00 P00%0WOLF1260515P00004000
3.50 P00%0WOLF1260515P00003500
3.00 P00%0WOLF1260515P00003000
2.50 P00%0WOLF1260515P00002500
2.00 P1.60-9.60%13,45910-20WOLF1260515P00002000
1.50 P1.30+41.30%139611-19WOLF1260515P00001500
1.00 P0.65-22.62%72,61911-25WOLF1260515P00001000
0.50 P0.250%11,00010-29WOLF1260515P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC