Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
3.89USD+1.969%(+0.08)16,597,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
3.84USD+0.787%(+0.03)214,141
After-hours
May 16, 2025 4:55:30 PM EDT
3.84USD-1.140%(-0.04)53,398
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1567,8561,0564,644


WOLF May 15, 2026 Exp. - Volume by Strike
Puts
Calls

WOLF May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

WOLF May 15, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


WOLF May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.37-26.00%336205-07WOLF260515C00040000
37.00 C0.59-29.76%42,69305-02WOLF260515C00037000
35.00 C0.09-95.19%205403-28WOLF260515C00035000
32.00 C0.45-53.13%44205-14WOLF260515C00032000
30.00 C0.36-25.00%1010505-13WOLF260515C00030000
27.00 C0.30-57.14%103805-14WOLF260515C00027000
25.00 C0.76-10.59%1524005-05WOLF260515C00025000
22.50 C0.20-42.86%21804-10WOLF260515C00022500
20.00 C0.36-12.20%208105-12WOLF260515C00020000
17.50 C1.10+511.11%101605-02WOLF260515C00017500
15.00 C0.60-43.93%24705-09WOLF260515C00015000
12.50 C0.65-51.13%116105-13WOLF260515C00012500
10.00 C1.01+38.36%142905-13WOLF260515C00010000
8.00 C0.85-21.30%1371,06505-15WOLF260515C00008000
5.00 C1.36-28.80%102,37205-15WOLF260515C00005000
4.00 C1.53-36.51%1213305-14WOLF260515C00004000
3.00 C1.76-19.63%29905-15WOLF260515C00003000
2.00 C2.180.00%63305-15WOLF260515C00002000
1.00 C2.80-23.29%52405-15WOLF260515C00001000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P31.72+62.67%3509-09WOLF260515P00040000
37.00 P00%0WOLF260515P00037000
35.00 P27.33+7.77%222209-11WOLF260515P00035000
32.00 P19.000%2210-28WOLF260515P00032000
30.00 P22.30+14.83%12111-14WOLF260515P00030000
27.00 P00%0WOLF260515P00027000
25.00 P8.94+6.43%51706-26WOLF260515P00025000
22.50 P00%0WOLF260515P00022500
20.00 P12.45-4.60%122111-13WOLF260515P00020000
17.50 P9.40+88.00%1908-07WOLF260515P00017500
15.00 P8.85+131.68%32301-06WOLF260515P00015000
12.50 P9.80-1.51%12414505-02WOLF260515P00012500
10.00 P7.85+4.25%44905-09WOLF260515P00010000
8.00 P6.050.00%71505-12WOLF260515P00008000
5.00 P3.35+1.52%134805-06WOLF260515P00005000
4.00 P2.61+1.16%7237905-14WOLF260515P00004000
3.00 P1.79-10.05%1094005-13WOLF260515P00003000
2.00 P1.29+7.50%23,28905-14WOLF260515P00002000
1.00 P0.58+1.75%20041505-13WOLF260515P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC