Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Dec 12, 2025 3:59:53 PM EST
18.59USD-6.370%(-1.27)1,129,280
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:25:30 AM EST
19.49USD-1.863%(-0.37)4,305
After-hours
Dec 12, 2025 4:49:30 PM EST
18.65USD+0.296%(+0.06)2,778
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,0673,5211227,052


WOLF Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

WOLF Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WOLF Jun 18, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


WOLF Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.610%301,65210-09WOLF1260618C00040000
37.00 C00%0WOLF1260618C00037000
35.00 C00%0WOLF1260618C00035000
32.00 C00%0WOLF1260618C00032000
30.00 C00%0WOLF1260618C00030000
27.00 C00%0WOLF1260618C00027000
25.00 C0.010%21,78409-30WOLF1260618C00025000
22.50 C00%0WOLF1260618C00022500
20.00 C0.020.00%208510-31WOLF1260618C00020000
17.50 C00%0WOLF1260618C00017500
15.00 C00%0WOLF1260618C00015000
12.50 C00%0WOLF1260618C00012500
10.00 C0.010%22,19210-01WOLF1260618C00010000
8.00 C00%0WOLF1260618C00008000
5.50 C00%0WOLF1260618C00005500
5.00 C0.01-80.00%32,81710-24WOLF1260618C00005000
4.50 C00%0WOLF1260618C00004500
4.00 C0.10-86.11%283810-30WOLF1260618C00004000
3.50 C00%0WOLF1260618C00003500
3.00 C0.03+200.00%62,49111-17WOLF1260618C00003000
2.50 C0.020%4453309-30WOLF1260618C00002500
2.00 C0.010.00%1080110-15WOLF1260618C00002000
1.50 C0.75+7,400.00%160510-01WOLF1260618C00001500
1.00 C0.010.00%879010-16WOLF1260618C00001000
0.50 C00%0WOLF1260618C00000500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0WOLF1260618P00040000
37.00 P00%0WOLF1260618P00037000
35.00 P00%0WOLF1260618P00035000
32.00 P00%0WOLF1260618P00032000
30.00 P00%0WOLF1260618P00030000
27.00 P00%0WOLF1260618P00027000
25.00 P00%0WOLF1260618P00025000
22.50 P00%0WOLF1260618P00022500
20.00 P19.750%31211-06WOLF1260618P00020000
17.50 P00%0WOLF1260618P00017500
15.00 P00%0WOLF1260618P00015000
12.50 P12.50+1.63%53,56512-04WOLF1260618P00012500
10.00 P9.750%51,21911-06WOLF1260618P00010000
8.00 P00%0WOLF1260618P00008000
5.50 P00%0WOLF1260618P00005500
5.00 P00%0WOLF1260618P00005000
4.50 P00%0WOLF1260618P00004500
4.00 P00%0WOLF1260618P00004000
3.50 P00%0WOLF1260618P00003500
3.00 P2.98+2.76%28,02011-03WOLF1260618P00003000
2.50 P00%0WOLF1260618P00002500
2.00 P1.93+4.32%63,75412-05WOLF1260618P00002000
1.50 P1.34+32.67%2031011-06WOLF1260618P00001500
1.00 P0.80-8.05%505,30312-01WOLF1260618P00001000
0.50 P0.39+39.29%114,88112-08WOLF1260618P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC