Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Dec 12, 2025 3:59:53 PM EST
18.59USD-6.370%(-1.27)1,129,280
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:25:30 AM EST
19.49USD-1.863%(-0.37)4,305
After-hours
Dec 12, 2025 4:49:30 PM EST
18.65USD+0.296%(+0.06)2,778
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39,04628,5282,41387,444


WOLF Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

WOLF Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

WOLF Dec 19, 2025 Exp. - Max Pain @ $3.00

Puts
Calls


WOLF Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.010.00%37216,71209-26WOLF251219C00100000
95.00 C0.010.00%529009-19WOLF251219C00095000
90.00 C0.010.00%1033609-25WOLF251219C00090000
85.00 C0.010.00%530109-19WOLF251219C00085000
80.00 C0.010.00%529409-19WOLF251219C00080000
75.00 C0.010.00%599509-26WOLF251219C00075000
70.00 C0.010.00%562409-19WOLF251219C00070000
65.00 C0.01-75.00%115009-24WOLF251219C00065000
60.00 C0.010.00%52,59809-24WOLF251219C00060000
55.00 C0.01-66.67%10053909-19WOLF251219C00055000
50.00 C0.09+125.00%231212-11WOLF251219C00050000
45.00 C0.14-74.07%130011-13WOLF251219C00045000
40.00 C0.01-66.67%220912-02WOLF251219C00040000
37.00 C0.06+100.00%105307-08WOLF251219C00037000
35.00 C0.13+160.00%151112-10WOLF251219C00035000
32.00 C0.020.00%115409-24WOLF251219C00032000
30.00 C0.05-58.33%20963212-11WOLF251219C00030000
27.00 C0.01-92.31%146309-19WOLF251219C00027000
25.00 C0.10-77.78%22450812-11WOLF251219C00025000
22.50 C0.28-54.84%11670812-11WOLF251219C00022500
20.00 C0.84-58.00%441,83912-11WOLF251219C00020000
17.50 C4.00-21.57%257612-10WOLF251219C00017500
15.00 C7.53+14.96%21512-05WOLF251219C00015000
12.50 C0.04+33.33%13,58309-25WOLF251219C00012500
10.00 C0.05+66.67%11,39809-26WOLF251219C00010000
9.00 C0.13+160.00%1017509-15WOLF251219C00009000
8.00 C0.02-50.00%42,51709-26WOLF251219C00008000
7.00 C0.05-66.67%213109-25WOLF251219C00007000
6.00 C0.05-44.44%347909-26WOLF251219C00006000
5.50 C0.26+62.50%7809-15WOLF251219C00005500
5.00 C12.90+25,700.00%6611-13WOLF251219C00005000
4.50 C0.05-58.33%2018609-26WOLF251219C00004500
4.00 C0.10+42.86%112,05609-26WOLF251219C00004000
3.50 C0.14+55.56%221,75609-25WOLF251219C00003500
3.00 C0.08-38.46%5737,80309-26WOLF251219C00003000
2.50 C0.11-26.67%6,1058,15309-26WOLF251219C00002500
2.00 C0.13-38.10%6176,32709-26WOLF251219C00002000
1.50 C0.16-54.29%1,8282,73009-26WOLF251219C00001500
1.00 C0.36-57.65%48493109-26WOLF251219C00001000
0.50 C0.56-60.00%1,10021609-26WOLF251219C00000500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P99.00+0.25%424909-25WOLF251219P00100000
95.00 P93.67+0.07%131309-11WOLF251219P00095000
90.00 P88.78+0.32%1109-11WOLF251219P00090000
85.00 P83.75+39.91%1109-11WOLF251219P00085000
80.00 P40.20-16.25%62612-22WOLF251219P00080000
75.00 P47.30-4.64%1016803-01WOLF251219P00075000
70.00 P45.61-1.55%7007-03WOLF251219P00070000
65.00 P44.60+55.94%14306-25WOLF251219P00065000
60.00 P58.69-0.02%1108-20WOLF251219P00060000
55.00 P32.41+3.05%102404-25WOLF251219P00055000
50.00 P48.65-0.35%1108-19WOLF251219P00050000
45.00 P20.80-8.89%17905-28WOLF251219P00045000
40.00 P15.70-59.46%1110-10WOLF251219P00040000
37.00 P00%0WOLF251219P00037000
35.00 P13.02+20.11%1411-04WOLF251219P00035000
32.00 P25.23+1.45%44946212-31WOLF251219P00032000
30.00 P10.13+27.26%46312-11WOLF251219P00030000
27.00 P00%0WOLF251219P00027000
25.00 P2.60-23.53%1015712-09WOLF251219P00025000
22.50 P3.10+49.04%740012-11WOLF251219P00022500
20.00 P1.13+63.77%11476012-11WOLF251219P00020000
17.50 P0.27+8.00%17153712-11WOLF251219P00017500
15.00 P0.09+28.57%122,68212-11WOLF251219P00015000
12.50 P0.030.00%10120112-11WOLF251219P00012500
10.00 P0.05+150.00%45,39912-05WOLF251219P00010000
9.00 P7.94-0.75%86109-09WOLF251219P00009000
8.00 P6.98-2.51%2653609-09WOLF251219P00008000
7.00 P6.10+7.21%309509-18WOLF251219P00007000
6.00 P5.25+0.77%1818609-11WOLF251219P00006000
5.50 P00%0WOLF251219P00005500
5.00 P0.040.00%12212-11WOLF251219P00005000
4.50 P3.490%101009-15WOLF251219P00004500
4.00 P3.33+0.91%126,67709-25WOLF251219P00004000
3.50 P2.75+8.27%102609-16WOLF251219P00003500
3.00 P2.54+7.17%4,68821,72709-26WOLF251219P00003000
2.50 P1.84-6.12%208509-24WOLF251219P00002500
2.00 P1.44+1.41%9026,98009-26WOLF251219P00002000
1.50 P1.10+13.40%3375,31009-26WOLF251219P00001500
1.00 P0.65+30.00%6667,19509-26WOLF251219P00001000
0.50 P0.18+20.00%1,4999,71509-26WOLF251219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC