Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
3.89USD+1.969%(+0.08)16,597,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
3.84USD+0.787%(+0.03)214,141
After-hours
May 16, 2025 4:55:30 PM EDT
3.84USD-1.140%(-0.04)53,398
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,47923,32913,8686,146


WOLF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WOLF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WOLF Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


WOLF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.20-16.67%9,82210,06205-15WOLF260918C00040000
37.00 C0.65+306.25%840405-02WOLF260918C00037000
35.00 C0.18-33.33%5231905-15WOLF260918C00035000
32.00 C0.26-27.78%3113105-15WOLF260918C00032000
30.00 C0.23-42.50%9223205-15WOLF260918C00030000
27.00 C0.20-20.00%2514004-16WOLF260918C00027000
25.00 C0.30-26.83%1258405-15WOLF260918C00025000
22.50 C0.34-20.93%332305-15WOLF260918C00022500
20.00 C0.38-24.00%255,67105-15WOLF260918C00020000
17.50 C0.66-45.00%1033205-09WOLF260918C00017500
15.00 C0.65-5.80%659905-14WOLF260918C00015000
13.00 C0.90+25.00%10372205-13WOLF260918C00013000
10.00 C0.83-17.00%383105-15WOLF260918C00010000
8.00 C0.94-14.55%32,52305-15WOLF260918C00008000
5.00 C1.52+2.70%236905-14WOLF260918C00005000
4.00 C1.76+13.55%128705-13WOLF260918C00004000
3.00 C1.85-6.57%21,17905-15WOLF260918C00003000
2.00 C2.25+7.14%22021805-14WOLF260918C00002000
1.00 C2.50-28.57%68205-09WOLF260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P36.95+0.16%4605-14WOLF260918P00040000
37.00 P33.450.00%6905-07WOLF260918P00037000
35.00 P32.15+7.35%13204-01WOLF260918P00035000
32.00 P29.21+16.98%1204-01WOLF260918P00032000
30.00 P27.80+13.70%33804-08WOLF260918P00030000
27.00 P11.100%313107-23WOLF260918P00027000
25.00 P21.69+12.04%11204-28WOLF260918P00025000
22.50 P20.45+2.61%37804-10WOLF260918P00022500
20.00 P17.92-0.44%615604-11WOLF260918P00020000
17.50 P15.47+3.90%664304-11WOLF260918P00017500
15.00 P12.60-0.40%2034305-09WOLF260918P00015000
13.00 P10.50+0.67%12417605-13WOLF260918P00013000
10.00 P7.70-5.52%839205-02WOLF260918P00010000
8.00 P6.200.00%17711,35205-15WOLF260918P00008000
5.00 P3.55-1.39%142205-13WOLF260918P00005000
4.00 P2.88+5.49%3017605-14WOLF260918P00004000
3.00 P1.96+3.16%2003,86205-09WOLF260918P00003000
2.00 P1.29+5.74%116705-12WOLF260918P00002000
1.00 P0.64+28.00%12,11705-12WOLF260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC