Dark

Check out our API

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:53 PM EST

18.59USD-6.370%(-1.27)1,129,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:25:30 AM EST

19.49USD-1.863%(-0.37)4,305

After-hours

Dec 12, 2025 4:49:30 PM EST

18.65USD+0.296%(+0.06)2,778

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,787	17,206	43	18,326

WOLF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WOLF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WOLF Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

WOLF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.01	0.00%	1	8,963	10-09	WOLF1260918C00040000
37.00 C	0	0%	0			WOLF1260918C00037000
35.00 C	0	0%	0			WOLF1260918C00035000
32.00 C	0.09	-55.00%	4	197	10-13	WOLF1260918C00032000
30.00 C	0.20	+100.00%	90	948	10-14	WOLF1260918C00030000
27.00 C	0	0%	0			WOLF1260918C00027000
25.00 C	0.05	0%	1	513	10-08	WOLF1260918C00025000
22.50 C	0.20	0%	1	303	09-30	WOLF1260918C00022500
20.00 C	0.01	0.00%	10	6,282	12-08	WOLF1260918C00020000
17.50 C	0.01	0%	10	319	12-08	WOLF1260918C00017500
15.00 C	0.05	+400.00%	20	579	12-11	WOLF1260918C00015000
13.00 C	2.16	0%	3	802	10-02	WOLF1260918C00013000
10.00 C	0.12	-52.00%	2	1,124	11-07	WOLF1260918C00010000
8.00 C	0.13	+1,200.00%	10	2,900	12-11	WOLF1260918C00008000
5.50 C	0	0%	0			WOLF1260918C00005500
5.00 C	0.01	0.00%	1	2,024	10-24	WOLF1260918C00005000
4.50 C	0.01	0%	1	7	09-30	WOLF1260918C00004500
4.00 C	0.03	-98.57%	6	194	11-17	WOLF1260918C00004000
3.50 C	0	0%	0			WOLF1260918C00003500
3.00 C	0.03	0.00%	6	4,240	12-03	WOLF1260918C00003000
2.50 C	0.05	-16.67%	26	324	10-01	WOLF1260918C00002500
2.00 C	0.03	+200.00%	5	905	10-15	WOLF1260918C00002000
1.50 C	0.01	-96.00%	1	295	12-02	WOLF1260918C00001500
1.00 C	0.01	-80.00%	3	591	10-27	WOLF1260918C00001000
0.50 C	0.05	+150.00%	5	483	10-17	WOLF1260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			WOLF1260918P00040000
37.00 P	0	0%	0			WOLF1260918P00037000
35.00 P	0	0%	0			WOLF1260918P00035000
32.00 P	0	0%	0			WOLF1260918P00032000
30.00 P	0	0%	0			WOLF1260918P00030000
27.00 P	0	0%	0			WOLF1260918P00027000
25.00 P	0	0%	0			WOLF1260918P00025000
22.50 P	0	0%	0			WOLF1260918P00022500
20.00 P	19.75	0%	3	43	11-06	WOLF1260918P00020000
17.50 P	0	0%	0			WOLF1260918P00017500
15.00 P	14.75	0%	9	253	10-30	WOLF1260918P00015000
13.00 P	12.80	0%	1	74	10-03	WOLF1260918P00013000
10.00 P	0	0%	0			WOLF1260918P00010000
8.00 P	7.84	0%	8	10,996	12-11	WOLF1260918P00008000
5.50 P	0	0%	0			WOLF1260918P00005500
5.00 P	0	0%	0			WOLF1260918P00005000
4.50 P	0	0%	0			WOLF1260918P00004500
4.00 P	0	0%	0			WOLF1260918P00004000
3.50 P	0	0%	0			WOLF1260918P00003500
3.00 P	3.85	+37.50%	1	2,977	11-18	WOLF1260918P00003000
2.50 P	2.22	0%	1	113	10-06	WOLF1260918P00002500
2.00 P	1.90	0%	3	182	10-03	WOLF1260918P00002000
1.50 P	0	0%	0			WOLF1260918P00001500
1.00 P	0.77	-10.47%	10	1,076	11-24	WOLF1260918P00001000
0.50 P	0.29	-14.71%	6	2,655	11-28	WOLF1260918P00000500

Share