Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:39 PM EDT
30.36USD+3.635%(+1.06)3,922,491
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
30.10USD+2.716%(+0.80)18,598
After-hours
Aug 11, 2026 4:55:30 PM EDT
30.25USD-0.379%(-0.11)3,543
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0094,30678014,171


WOLF Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

WOLF Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

WOLF Aug 14, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


WOLF Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0WOLF260814C00070000
65.00 C00%0WOLF260814C00065000
60.00 C00%0WOLF260814C00060000
56.00 C1.300%1107-14WOLF260814C00056000
55.00 C0.38-88.20%1107-28WOLF260814C00055000
54.00 C0.75-19.35%2207-16WOLF260814C00054000
53.00 C0.40-86.53%1107-28WOLF260814C00053000
52.00 C1.170%2107-14WOLF260814C00052000
51.00 C1.240%2107-14WOLF260814C00051000
50.00 C0.07-65.00%1508-07WOLF260814C00050000
49.00 C00%0WOLF260814C00049000
48.00 C0.04-92.73%31408-10WOLF260814C00048000
47.00 C0.15-75.00%71007-23WOLF260814C00047000
46.00 C1.90+13.77%7907-14WOLF260814C00046000
45.00 C0.15+36.36%113808-10WOLF260814C00045000
44.00 C00%0WOLF260814C00044000
43.00 C0.25-91.47%1407-23WOLF260814C00043000
42.00 C0.10-88.24%2307-27WOLF260814C00042000
41.00 C0.07-77.42%172408-10WOLF260814C00041000
40.00 C0.07-83.72%1618008-10WOLF260814C00040000
39.00 C0.22+37.50%121408-10WOLF260814C00039000
38.00 C0.11-83.58%25325608-10WOLF260814C00038000
37.00 C0.22-73.49%6340008-10WOLF260814C00037000
36.00 C0.35-65.35%36008-10WOLF260814C00036000
35.50 C0.33-70.00%316108-10WOLF260814C00035500
35.00 C0.32-75.38%3815208-10WOLF260814C00035000
34.50 C0.44-70.07%16808-10WOLF260814C00034500
34.00 C0.62-61.25%2516708-10WOLF260814C00034000
33.50 C0.75-57.87%22125908-10WOLF260814C00033500
33.00 C0.75-62.50%6475908-10WOLF260814C00033000
32.50 C0.78-64.55%3969908-10WOLF260814C00032500
32.00 C0.87-64.92%34993008-10WOLF260814C00032000
31.50 C0.92-65.15%152408-10WOLF260814C00031500
31.00 C1.65-45.90%338208-10WOLF260814C00031000
30.50 C1.17-63.44%144108-10WOLF260814C00030500
30.00 C1.40-61.54%4151,80408-10WOLF260814C00030000
29.50 C1.75+16.67%91508-10WOLF260814C00029500
29.00 C2.05-53.41%82208-10WOLF260814C00029000
28.50 C3.10-18.64%151208-10WOLF260814C00028500
28.00 C2.52-49.60%62508-10WOLF260814C00028000
27.50 C5.09+23.24%103108-10WOLF260814C00027500
27.00 C3.76-23.27%12508-10WOLF260814C00027000
26.50 C4.50-10.00%1313608-10WOLF260814C00026500
26.00 C3.20+21.67%311908-06WOLF260814C00026000
25.50 C6.50+54.03%81508-07WOLF260814C00025500
25.00 C7.39+79.81%3034608-07WOLF260814C00025000
24.50 C4.59+30.40%26908-06WOLF260814C00024500
24.00 C7.11-12.11%231,23508-10WOLF260814C00024000
23.50 C8.14-1.93%1608-10WOLF260814C00023500
23.00 C7.00+28.68%2423208-10WOLF260814C00023000
22.50 C5.45+104.89%18108-06WOLF260814C00022500
22.00 C8.22-16.12%24508-10WOLF260814C00022000
21.50 C8.950%2208-10WOLF260814C00021500
21.00 C9.13-15.38%4908-10WOLF260814C00021000
20.50 C9.86-12.74%2408-10WOLF260814C00020500
20.00 C11.71+214.78%4408-10WOLF260814C00020000
19.50 C12.140%4408-10WOLF260814C00019500
19.00 C12.85+240.85%6608-07WOLF260814C00019000
18.50 C10.000%1108-06WOLF260814C00018500
18.00 C00%0WOLF260814C00018000
17.50 C00%0WOLF260814C00017500
17.00 C00%0WOLF260814C00017000
16.50 C00%0WOLF260814C00016500
16.00 C16.930%1008-10WOLF260814C00016000
15.50 C17.330%1108-10WOLF260814C00015500
15.00 C00%0WOLF260814C00015000
14.50 C00%0WOLF260814C00014500
14.00 C00%0WOLF260814C00014000
13.50 C00%0WOLF260814C00013500
13.00 C00%0WOLF260814C00013000
12.00 C00%0WOLF260814C00012000
11.00 C00%0WOLF260814C00011000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P39.550%1108-10WOLF260814P00070000
65.00 P34.560%1108-10WOLF260814P00065000
60.00 P29.54-15.96%1108-10WOLF260814P00060000
56.00 P25.55-3.69%1108-10WOLF260814P00056000
55.00 P24.550%1108-10WOLF260814P00055000
54.00 P00%0WOLF260814P00054000
53.00 P22.540%1108-10WOLF260814P00053000
52.00 P21.600%2208-10WOLF260814P00052000
51.00 P00%0WOLF260814P00051000
50.00 P19.600%1108-10WOLF260814P00050000
49.00 P18.600%1108-10WOLF260814P00049000
48.00 P17.60-25.46%1208-10WOLF260814P00048000
47.00 P00%0WOLF260814P00047000
46.00 P15.60+0.32%12108-10WOLF260814P00046000
45.00 P14.09+8.47%1208-10WOLF260814P00045000
44.00 P12.88+3.04%21308-10WOLF260814P00044000
43.00 P12.58+11.52%1208-10WOLF260814P00043000
42.00 P11.60+10.48%3308-10WOLF260814P00042000
41.00 P8.95-38.82%1208-10WOLF260814P00041000
40.00 P13.48-10.73%1908-04WOLF260814P00040000
39.00 P14.20+116.13%2108-03WOLF260814P00039000
38.00 P6.38-37.45%4708-07WOLF260814P00038000
37.00 P10.600%7708-04WOLF260814P00037000
36.00 P4.28-14.23%1108-10WOLF260814P00036000
35.50 P4.49-44.70%2508-10WOLF260814P00035500
35.00 P5.25+45.83%2908-10WOLF260814P00035000
34.50 P3.240%626208-07WOLF260814P00034500
34.00 P2.85-63.83%738308-07WOLF260814P00034000
33.50 P8.180%1108-05WOLF260814P00033500
33.00 P2.50+6.38%101408-10WOLF260814P00033000
32.50 P2.98+36.70%239008-10WOLF260814P00032500
32.00 P3.15+74.03%24608-10WOLF260814P00032000
31.50 P2.80+64.71%232708-10WOLF260814P00031500
31.00 P2.40+83.21%373008-10WOLF260814P00031000
30.50 P1.71+55.45%203308-10WOLF260814P00030500
30.00 P2.00+100.00%3610,16008-10WOLF260814P00030000
29.50 P1.61+91.67%1,0411,03808-10WOLF260814P00029500
29.00 P1.31+92.65%4412008-10WOLF260814P00029000
28.50 P1.12+148.89%158408-10WOLF260814P00028500
28.00 P0.85+73.47%23746908-10WOLF260814P00028000
27.50 P0.67+34.00%1109808-10WOLF260814P00027500
27.00 P0.65+80.56%13314908-10WOLF260814P00027000
26.50 P0.46+84.00%555108-10WOLF260814P00026500
26.00 P0.38+26.67%315108-10WOLF260814P00026000
25.50 P0.30+57.89%393908-10WOLF260814P00025500
25.00 P0.24+50.00%13521808-10WOLF260814P00025000
24.50 P0.15+7.14%348508-10WOLF260814P00024500
24.00 P0.13+30.00%1146008-10WOLF260814P00024000
23.50 P0.09+28.57%24220308-10WOLF260814P00023500
23.00 P0.08+33.33%83808-10WOLF260814P00023000
22.50 P0.04-20.00%982608-10WOLF260814P00022500
22.00 P0.050.00%8310908-10WOLF260814P00022000
21.50 P0.03-83.33%91208-07WOLF260814P00021500
21.00 P0.06-57.14%116708-10WOLF260814P00021000
20.50 P0.03-75.00%102608-10WOLF260814P00020500
20.00 P0.03-66.67%26008-07WOLF260814P00020000
19.50 P0.12-52.00%2608-06WOLF260814P00019500
19.00 P0.03-80.00%11708-07WOLF260814P00019000
18.50 P0.04-84.00%2808-10WOLF260814P00018500
18.00 P0.220%2108-03WOLF260814P00018000
17.50 P0.04-69.23%2408-10WOLF260814P00017500
17.00 P0.30+20.00%23608-03WOLF260814P00017000
16.50 P0.03-66.67%2108-10WOLF260814P00016500
16.00 P0.08-38.46%6208-03WOLF260814P00016000
15.50 P0.13-23.53%13607-31WOLF260814P00015500
15.00 P0.13-74.00%41508-03WOLF260814P00015000
14.50 P0.030%6008-10WOLF260814P00014500
14.00 P0.03-72.73%2308-10WOLF260814P00014000
13.50 P00%0WOLF260814P00013500
13.00 P0.060%1108-10WOLF260814P00013000
12.00 P0.01-93.33%4408-07WOLF260814P00012000
11.00 P0.05-58.33%2408-10WOLF260814P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC