Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:39 PM EDT
30.36USD+3.635%(+1.06)3,922,491
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
30.10USD+2.716%(+0.80)18,598
After-hours
Aug 11, 2026 4:55:30 PM EDT
30.25USD-0.379%(-0.11)3,543
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Sep 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,187001,528


WOLF Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WOLF Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WOLF Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts
Calls


WOLF Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.08+700.00%10011908-07WOLF1280121C00007000
5.50 C00%0WOLF1280121C00005500
5.00 C00%0WOLF1280121C00005000
4.50 C00%0WOLF1280121C00004500
4.00 C0.010.00%61,20106-24WOLF1280121C00004000
3.50 C0.10+900.00%627905-22WOLF1280121C00003500
3.00 C0.010.00%31,17408-06WOLF1280121C00003000
2.50 C0.10+11.11%352606-05WOLF1280121C00002500
2.00 C0.01-90.00%101,86207-06WOLF1280121C00002000
1.50 C0.10-44.44%11,56906-24WOLF1280121C00001500
1.00 C0.02-33.33%230804-21WOLF1280121C00001000
0.50 C0.07-56.25%6314902-06WOLF1280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P5.55-13.42%4302-11WOLF1280121P00007000
5.50 P4.15+65.34%202005-27WOLF1280121P00005500
5.00 P4.75+1.06%22012-26WOLF1280121P00005000
4.50 P6.700%2210-30WOLF1280121P00004500
4.00 P00%0WOLF1280121P00004000
3.50 P3.250%101012-18WOLF1280121P00003500
3.00 P2.800%21201-21WOLF1280121P00003000
2.50 P1.95-19.42%149105-26WOLF1280121P00002500
2.00 P1.57-0.63%106405-08WOLF1280121P00002000
1.50 P1.28-8.57%11110-24WOLF1280121P00001500
1.00 P0.80+11.11%1478108-04WOLF1280121P00001000
0.50 P0.28-30.00%1151405-05WOLF1280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC