Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Dec 12, 2025 3:59:53 PM EST
18.59USD-6.370%(-1.27)1,129,280
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:25:30 AM EST
19.49USD-1.863%(-0.37)4,305
After-hours
Dec 12, 2025 4:49:30 PM EST
18.65USD+0.296%(+0.06)2,778
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,3120023,616


WOLF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WOLF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WOLF Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


WOLF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.00 C0.02+100.00%42,40910-01WOLF1270115C00012000
10.00 C0.01-50.00%204,27012-11WOLF1270115C00010000
7.00 C0.010.00%102,48312-11WOLF1270115C00007000
5.50 C00%0WOLF1270115C00005500
5.00 C0.01-95.00%105,36810-24WOLF1270115C00005000
4.50 C00%0WOLF1270115C00004500
4.00 C0.050.00%12,78910-17WOLF1270115C00004000
3.50 C00%0WOLF1270115C00003500
3.00 C0.02+100.00%108,00510-13WOLF1270115C00003000
2.50 C0.01-50.00%1321,81210-01WOLF1270115C00002500
2.00 C0.010.00%606,26811-28WOLF1270115C00002000
1.50 C0.010.00%52,32111-03WOLF1270115C00001500
1.00 C0.01-66.67%254,49712-08WOLF1270115C00001000
0.50 C0.01-80.00%89012-09WOLF1270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.00 P11.850%1118309-30WOLF1270115P00012000
10.00 P9.600%120012-08WOLF1270115P00010000
7.00 P6.25-7.27%1001,26610-09WOLF1270115P00007000
5.50 P00%0WOLF1270115P00005500
5.00 P4.75+1.06%1077612-11WOLF1270115P00005000
4.50 P00%0WOLF1270115P00004500
4.00 P00%0WOLF1270115P00004000
3.50 P00%0WOLF1270115P00003500
3.00 P2.75-0.72%213,82912-08WOLF1270115P00003000
2.50 P2.140%12012-02WOLF1270115P00002500
2.00 P1.77+1.14%111,09512-09WOLF1270115P00002000
1.50 P1.28-5.19%83312-01WOLF1270115P00001500
1.00 P0.800.00%34,99312-01WOLF1270115P00001000
0.50 P0.26-13.33%191,22112-09WOLF1270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC