Dark

Check out our Dark Pool Levels

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:39 PM EDT

30.36USD+3.635%(+1.06)3,922,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

30.10USD+2.716%(+0.80)18,598

After-hours

Aug 11, 2026 4:55:30 PM EDT

30.25USD-0.379%(-0.11)3,543

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,731	0	0	8,183

WOLF Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

WOLF Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WOLF Dec 17, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

WOLF Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	-50.00%	2	6,008	06-29	WOLF1271217C00007000
5.50 C	0	0%	0			WOLF1271217C00005500
5.00 C	0.01	-50.00%	1	3,093	07-02	WOLF1271217C00005000
4.50 C	0	0%	0			WOLF1271217C00004500
4.00 C	0.01	-90.00%	7	1,991	06-03	WOLF1271217C00004000
3.50 C	0.15	+87.50%	15	377	05-26	WOLF1271217C00003500
3.00 C	0.01	0.00%	10	4,844	06-29	WOLF1271217C00003000
2.50 C	0.01	0.00%	100	1,200	08-07	WOLF1271217C00002500
2.00 C	0.01	0.00%	24	7,381	08-04	WOLF1271217C00002000
1.50 C	0.01	-90.91%	50	3,091	08-06	WOLF1271217C00001500
1.00 C	0.05	+400.00%	57	4,515	08-06	WOLF1271217C00001000
0.50 C	0.12	+140.00%	100	1,231	08-07	WOLF1271217C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	6.75	0.00%	1	244	01-21	WOLF1271217P00007000
5.50 P	2.50	0%	25	5	10-30	WOLF1271217P00005500
5.00 P	4.50	-4.26%	3	10	05-11	WOLF1271217P00005000
4.50 P	6.60	0%	2	34	10-30	WOLF1271217P00004500
4.00 P	3.70	-1.33%	1	4	04-28	WOLF1271217P00004000
3.50 P	0	0%	0			WOLF1271217P00003500
3.00 P	2.30	-18.73%	1	20	05-13	WOLF1271217P00003000
2.50 P	3.25	0%	1	3	09-29	WOLF1271217P00002500
2.00 P	1.58	-15.51%	5	380	03-23	WOLF1271217P00002000
1.50 P	1.00	-14.53%	6	127	02-09	WOLF1271217P00001500
1.00 P	0.52	-1.89%	21	844	05-22	WOLF1271217P00001000
0.50 P	0.27	+28.57%	3	6,512	07-07	WOLF1271217P00000500

Share