Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WHR
Whirlpool Corp.
stock NYSE

Market Open
Jan 14, 2026 10:18:19 AM EST
84.51USD-0.606%(-0.52)133,826
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 13, 2026 8:30:30 AM EST
84.10USD-1.094%(-0.93)0
After-hours
Jan 13, 2026 4:07:30 PM EST
84.75USD-0.329%(-0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8211,5871031,903


WHR Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

WHR Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WHR Jun 18, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


WHR Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.600%2112-05WHR260618C00120000
115.00 C1.40+20.69%22501-12WHR260618C00115000
110.00 C2.19+9.50%64701-13WHR260618C00110000
105.00 C2.93+17.20%1511501-13WHR260618C00105000
100.00 C3.800.00%1218901-13WHR260618C00100000
95.00 C5.37+7.40%44776701-13WHR260618C00095000
90.00 C7.00+6.06%1125101-13WHR260618C00090000
87.50 C8.00+5.12%164401-13WHR260618C00087500
85.00 C8.82+11.93%214801-13WHR260618C00085000
82.50 C9.400.00%16401-09WHR260618C00082500
80.00 C11.70+6.36%9323501-13WHR260618C00080000
77.50 C8.05+0.63%12301-06WHR260618C00077500
75.00 C13.20+26.92%18001-09WHR260618C00075000
72.50 C15.60+84.62%53201-13WHR260618C00072500
70.00 C12.30+26.28%133801-07WHR260618C00070000
67.50 C19.00+0.48%1201-13WHR260618C00067500
65.00 C18.66-6.70%1312-04WHR260618C00065000
62.50 C12.800%4411-19WHR260618C00062500
60.00 C26.30+28.29%12301-13WHR260618C00060000
57.50 C23.60+50.51%1112-02WHR260618C00057500
55.00 C27.00-2.32%2301-08WHR260618C00055000
50.00 C32.30+39.52%2501-09WHR260618C00050000
47.50 C30.500%2112-05WHR260618C00047500
45.00 C28.490%5510-22WHR260618C00045000
42.50 C00%0WHR260618C00042500
40.00 C35.28+19.59%2211-24WHR260618C00040000
37.50 C00%0WHR260618C00037500
35.00 C00%0WHR260618C00035000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P48.000%4412-22WHR260618P00120000
115.00 P00%0WHR260618P00115000
110.00 P43.000%1111-18WHR260618P00110000
105.00 P35.18-12.38%2711-21WHR260618P00105000
100.00 P25.55-14.83%1501-06WHR260618P00100000
95.00 P21.76-5.96%31012-10WHR260618P00095000
90.00 P20.60+6.51%103712-23WHR260618P00090000
87.50 P17.800%5512-09WHR260618P00087500
85.00 P12.52-25.48%13401-08WHR260618P00085000
82.50 P10.58-30.53%21301-08WHR260618P00082500
80.00 P7.80-22.62%57001-12WHR260618P00080000
77.50 P6.71-3.17%26301-13WHR260618P00077500
75.00 P5.69-0.18%1311301-13WHR260618P00075000
72.50 P4.80-4.76%186401-13WHR260618P00072500
70.00 P3.80-6.40%1145201-13WHR260618P00070000
67.50 P3.40-26.09%27101-13WHR260618P00067500
65.00 P2.52-7.01%28601-13WHR260618P00065000
62.50 P2.12-5.78%119401-13WHR260618P00062500
60.00 P1.70-15.00%13922601-12WHR260618P00060000
57.50 P1.40-47.17%1014601-12WHR260618P00057500
55.00 P3.00+7.14%58712-29WHR260618P00055000
50.00 P0.55-45.00%11719201-12WHR260618P00050000
47.50 P1.25+31.58%14001-08WHR260618P00047500
45.00 P1.05+10.53%11601-08WHR260618P00045000
42.50 P0.750.00%1512-31WHR260618P00042500
40.00 P0.60+42.86%505112-18WHR260618P00040000
37.50 P00%0WHR260618P00037500
35.00 P0.30+36.36%21401-08WHR260618P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC