Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WHR
Whirlpool Corp.
stock NYSE

Market Open
Jan 14, 2026 10:18:19 AM EST
84.51USD-0.606%(-0.52)133,826
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 13, 2026 8:30:30 AM EST
84.10USD-1.094%(-0.93)0
After-hours
Jan 13, 2026 4:07:30 PM EST
84.75USD-0.329%(-0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0062,6911752,555


WHR Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

WHR Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WHR Feb 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


WHR Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.12+140.00%1401-09WHR260220C00115000
110.00 C00%0WHR260220C00110000
105.00 C0.37+270.00%59001-09WHR260220C00105000
100.00 C0.77-14.44%1312501-13WHR260220C00100000
95.00 C1.58+1.94%18676101-13WHR260220C00095000
90.00 C2.85+4.78%5054701-13WHR260220C00090000
87.50 C3.80+5.56%12663001-13WHR260220C00087500
85.00 C4.80+8.60%3053401-13WHR260220C00085000
82.50 C6.45+11.21%3452201-13WHR260220C00082500
80.00 C7.70+6.94%131,78501-13WHR260220C00080000
77.50 C9.10+1.22%520401-13WHR260220C00077500
75.00 C11.60+11.54%141,23001-13WHR260220C00075000
72.50 C10.08+36.22%13201-07WHR260220C00072500
70.00 C15.70+9.56%14901-12WHR260220C00070000
67.50 C8.03-25.79%2112-22WHR260220C00067500
65.00 C19.00+6.74%109701-12WHR260220C00065000
62.50 C10.60-10.92%1612-29WHR260220C00062500
60.00 C17.62+26.85%15001-07WHR260220C00060000
55.00 C00%0WHR260220C00055000
50.00 C22.70+10.14%202912-30WHR260220C00050000
47.50 C00%0WHR260220C00047500
45.00 C27.10-24.85%1112-30WHR260220C00045000
42.50 C00%0WHR260220C00042500
40.00 C00%0WHR260220C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0WHR260220P00115000
110.00 P00%0WHR260220P00110000
105.00 P27.78+5.43%105012-10WHR260220P00105000
100.00 P28.000%1012-24WHR260220P00100000
95.00 P23.00+25.82%501812-22WHR260220P00095000
90.00 P8.88-16.62%111701-12WHR260220P00090000
87.50 P6.50-6.61%1701-13WHR260220P00087500
85.00 P5.00-7.06%28301-13WHR260220P00085000
82.50 P3.90-11.36%76801-13WHR260220P00082500
80.00 P2.91-11.82%834101-13WHR260220P00080000
77.50 P2.09-11.44%1412101-13WHR260220P00077500
75.00 P1.45-17.14%7841901-13WHR260220P00075000
72.50 P0.95-24.00%2016601-13WHR260220P00072500
70.00 P0.70-17.65%6453601-13WHR260220P00070000
67.50 P0.45-43.04%216501-13WHR260220P00067500
65.00 P0.28-34.88%1725001-13WHR260220P00065000
62.50 P0.25-7.41%738101-13WHR260220P00062500
60.00 P0.25-63.77%34501-13WHR260220P00060000
55.00 P0.30-14.29%506312-30WHR260220P00055000
50.00 P00%0WHR260220P00050000
47.50 P00%0WHR260220P00047500
45.00 P00%0WHR260220P00045000
42.50 P00%0WHR260220P00042500
40.00 P00%0WHR260220P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC