Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WAL
Western Alliance Bancorporation
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
81.53USD-2.354%(-1.96)1,041,413
76.87Bid   85.57Ask   8.70Spread
Pre-market
0.00USD-100.000%(-83.49)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
81.54USD+0.018%(+0.01)188,190
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
331948


WAL Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

WAL Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

WAL Dec 15, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


WAL Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0WAL281215C00140000
135.00 C10.500%5501-21WAL281215C00135000
130.00 C00%0WAL281215C00130000
125.00 C8.42-14.95%1306-23WAL281215C00125000
120.00 C00%0WAL281215C00120000
115.00 C00%0WAL281215C00115000
110.00 C00%0WAL281215C00110000
105.00 C00%0WAL281215C00105000
100.00 C00%0WAL281215C00100000
97.50 C20.650%2201-28WAL281215C00097500
95.00 C23.200%1101-21WAL281215C00095000
92.50 C00%0WAL281215C00092500
90.00 C15.70-12.04%1105-11WAL281215C00090000
87.50 C25.000.00%1101-27WAL281215C00087500
85.00 C18.50-3.50%3506-03WAL281215C00085000
82.50 C15.980%1103-06WAL281215C00082500
80.00 C22.90+5.05%111505-05WAL281215C00080000
77.50 C00%0WAL281215C00077500
75.00 C22.00+22.15%1205-21WAL281215C00075000
72.50 C00%0WAL281215C00072500
70.00 C27.38-1.86%1706-16WAL281215C00070000
67.50 C00%0WAL281215C00067500
65.00 C28.610%1106-24WAL281215C00065000
62.50 C00%0WAL281215C00062500
60.00 C40.300%1101-15WAL281215C00060000
55.00 C40.720%1101-20WAL281215C00055000
50.00 C28.840%1103-06WAL281215C00050000
47.50 C00%0WAL281215C00047500
45.00 C00%0WAL281215C00045000
42.50 C00%0WAL281215C00042500
40.00 C37.00+3.93%3303-09WAL281215C00040000
37.50 C00%0WAL281215C00037500
35.00 C38.000%2203-16WAL281215C00035000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0WAL281215P00140000
135.00 P00%0WAL281215P00135000
130.00 P00%0WAL281215P00130000
125.00 P00%0WAL281215P00125000
120.00 P00%0WAL281215P00120000
115.00 P00%0WAL281215P00115000
110.00 P00%0WAL281215P00110000
105.00 P00%0WAL281215P00105000
100.00 P00%0WAL281215P00100000
97.50 P00%0WAL281215P00097500
95.00 P00%0WAL281215P00095000
92.50 P00%0WAL281215P00092500
90.00 P00%0WAL281215P00090000
87.50 P00%0WAL281215P00087500
85.00 P00%0WAL281215P00085000
82.50 P18.80-7.25%3406-23WAL281215P00082500
80.00 P00%0WAL281215P00080000
77.50 P00%0WAL281215P00077500
75.00 P00%0WAL281215P00075000
72.50 P00%0WAL281215P00072500
70.00 P00%0WAL281215P00070000
67.50 P00%0WAL281215P00067500
65.00 P00%0WAL281215P00065000
62.50 P00%0WAL281215P00062500
60.00 P00%0WAL281215P00060000
55.00 P00%0WAL281215P00055000
50.00 P00%0WAL281215P00050000
47.50 P00%0WAL281215P00047500
45.00 P5.30-11.67%4405-01WAL281215P00045000
42.50 P4.800%4205-20WAL281215P00042500
40.00 P4.200%8205-20WAL281215P00040000
37.50 P00%0WAL281215P00037500
35.00 P00%0WAL281215P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC