Dark

WAL
Western Alliance Bancorporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

81.53USD-2.354%(-1.96)1,041,413

76.87Bid 85.57Ask 8.70Spread

Pre-market

0.00USD-100.000%(-83.49)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

81.54USD+0.018%(+0.01)188,190

OverviewMax PainHistoricalExchangesShortsMore

WAL Max Pain Summary

The max pain for WAL on July 17th, 2026 is $85.00.

WAL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	501	2,979	851	6,557	85.00	2.13	-4.08%
Aug 21, 2026	14	75	0	11	72.50	0.12	+12.46%
Sep 18, 2026	288	727	159	1,113	77.50	1.25	+5.20%
Nov 20, 2026	9	242	0	48	77.50	0.19	+5.20%
Dec 18, 2026	20	130	0	19	75.00	0.13	+8.71%
Jan 15, 2027	729	3,514	119	1,246	75.00	0.32	+8.71%
Dec 17, 2027	134	314	7	72	62.50	0.18	+30.45%
Jan 21, 2028	145	217	23	54	80.00	0.21	+1.91%
Dec 15, 2028	33	19	4	8	45.00	0.23	+81.18%
Totals	1,873 10,090 H	8,217	1,163 10,291 H	9,128		1.02

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .RDzkWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDzkWQ{ color: #333333; background-color: white; border: 2px solid #333333; }WALWestern Alliance Bancorporationstock NYSE

WAL Max Pain Summary

WAL Option Chain Summary

WAL
Western Alliance Bancorporation
stock NYSE