Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WAL
Western Alliance Bancorporation
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
81.53USD-2.354%(-1.96)1,041,413
76.87Bid   85.57Ask   8.70Spread
Pre-market
0.00USD-100.000%(-83.49)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
81.54USD+0.018%(+0.01)188,190
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2887271591,113


WAL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WAL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WAL Sep 18, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


WAL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0WAL260918C00140000
135.00 C00%0WAL260918C00135000
130.00 C00%0WAL260918C00130000
125.00 C0.10-71.43%297003-31WAL260918C00125000
120.00 C0.25-37.50%505205-06WAL260918C00120000
115.00 C0.53-77.92%505005-06WAL260918C00115000
110.00 C0.90+38.46%252605-06WAL260918C00110000
105.00 C0.65+30.00%1306-08WAL260918C00105000
100.00 C1.400.00%289906-12WAL260918C00100000
97.50 C1.10-38.89%12305-18WAL260918C00097500
95.00 C1.85+27.59%14507-01WAL260918C00095000
92.50 C2.20+15.79%14006-30WAL260918C00092500
90.00 C2.17-32.19%28006-22WAL260918C00090000
87.50 C3.50+2.04%176006-30WAL260918C00087500
85.00 C5.60+33.33%313707-01WAL260918C00085000
82.50 C7.10+31.48%104207-01WAL260918C00082500
80.00 C6.20+10.71%34306-24WAL260918C00080000
77.50 C8.78+3.29%13807-01WAL260918C00077500
75.00 C10.76+25.12%18206-09WAL260918C00075000
72.50 C11.80-3.28%14906-29WAL260918C00072500
70.00 C15.64-9.60%11205-07WAL260918C00070000
67.50 C15.90+8.16%171006-29WAL260918C00067500
65.00 C17.90+26.95%394006-29WAL260918C00065000
62.50 C00%0WAL260918C00062500
60.00 C19.06+15.52%1104-08WAL260918C00060000
55.00 C26.00+26.71%101204-17WAL260918C00055000
50.00 C00%0WAL260918C00050000
47.50 C00%0WAL260918C00047500
45.00 C00%0WAL260918C00045000
42.50 C00%0WAL260918C00042500
40.00 C42.31+41.03%1106-29WAL260918C00040000
37.50 C00%0WAL260918C00037500
35.00 C00%0WAL260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0WAL260918P00140000
135.00 P00%0WAL260918P00135000
130.00 P00%0WAL260918P00130000
125.00 P00%0WAL260918P00125000
120.00 P00%0WAL260918P00120000
115.00 P00%0WAL260918P00115000
110.00 P00%0WAL260918P00110000
105.00 P00%0WAL260918P00105000
100.00 P00%0WAL260918P00100000
97.50 P00%0WAL260918P00097500
95.00 P20.05-23.62%3305-18WAL260918P00095000
92.50 P12.200%5006-15WAL260918P00092500
90.00 P10.00-0.99%1006-15WAL260918P00090000
87.50 P8.40-2.33%1906-15WAL260918P00087500
85.00 P7.10-4.05%57106-30WAL260918P00085000
82.50 P5.90-1.67%17606-30WAL260918P00082500
80.00 P4.80-5.88%23306-29WAL260918P00080000
77.50 P3.90-4.88%105006-26WAL260918P00077500
75.00 P3.00-16.67%178706-29WAL260918P00075000
72.50 P3.20+17.22%45606-22WAL260918P00072500
70.00 P2.73-7.46%13806-09WAL260918P00070000
67.50 P2.50-19.35%134806-02WAL260918P00067500
65.00 P1.40-36.36%4706-23WAL260918P00065000
62.50 P1.60-11.11%5905-27WAL260918P00062500
60.00 P0.70-50.00%23206-15WAL260918P00060000
55.00 P1.400.00%22305-12WAL260918P00055000
50.00 P0.20-66.67%51306-26WAL260918P00050000
47.50 P1.90-26.92%1104-01WAL260918P00047500
45.00 P0.63-64.41%1304-17WAL260918P00045000
42.50 P00%0WAL260918P00042500
40.00 P1.090%2103-06WAL260918P00040000
37.50 P0.05-66.67%101106-24WAL260918P00037500
35.00 P0.04-94.29%2106-12WAL260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC