Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WAL
Western Alliance Bancorporation
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
81.53USD-2.354%(-1.96)1,041,413
76.87Bid   85.57Ask   8.70Spread
Pre-market
0.00USD-100.000%(-83.49)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
81.54USD+0.018%(+0.01)188,190
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
134314772


WAL Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

WAL Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WAL Dec 17, 2027 Exp. - Max Pain @ $62.50

Puts
Calls


WAL Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C1.78-47.02%101005-18WAL271217C00140000
135.00 C3.620%1110-16WAL271217C00135000
130.00 C00%0WAL271217C00130000
125.00 C5.00-39.76%2305-06WAL271217C00125000
120.00 C9.80+13.95%1402-04WAL271217C00120000
115.00 C7.080%1110-17WAL271217C00115000
110.00 C11.40+1.79%1202-26WAL271217C00110000
105.00 C12.400%2202-26WAL271217C00105000
100.00 C14.10-11.15%21202-26WAL271217C00100000
97.50 C10.50-1.87%20020006-30WAL271217C00097500
95.00 C11.70-0.43%2404-28WAL271217C00095000
92.50 C12.600%5604-28WAL271217C00092500
90.00 C14.20+1.79%506106-12WAL271217C00090000
87.50 C14.00+47.37%6704-29WAL271217C00087500
85.00 C11.85-23.55%1103-09WAL271217C00085000
82.50 C00%0WAL271217C00082500
80.00 C11.55-16.00%1803-16WAL271217C00080000
77.50 C00%0WAL271217C00077500
75.00 C19.31+1.63%102804-17WAL271217C00075000
72.50 C20.36+14.38%3606-02WAL271217C00072500
70.00 C20.20+24.38%12604-09WAL271217C00070000
67.50 C00%0WAL271217C00067500
65.00 C23.24+3.80%1210-20WAL271217C00065000
62.50 C23.56-11.26%45310-17WAL271217C00062500
60.00 C29.580%5510-09WAL271217C00060000
55.00 C00%0WAL271217C00055000
50.00 C00%0WAL271217C00050000
47.50 C00%0WAL271217C00047500
45.00 C00%0WAL271217C00045000
42.50 C51.16+6.58%1101-21WAL271217C00042500
40.00 C00%0WAL271217C00040000
37.50 C49.80+5.06%5512-08WAL271217C00037500
35.00 C00%0WAL271217C00035000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0WAL271217P00140000
135.00 P00%0WAL271217P00135000
130.00 P00%0WAL271217P00130000
125.00 P00%0WAL271217P00125000
120.00 P00%0WAL271217P00120000
115.00 P00%0WAL271217P00115000
110.00 P00%0WAL271217P00110000
105.00 P00%0WAL271217P00105000
100.00 P00%0WAL271217P00100000
97.50 P00%0WAL271217P00097500
95.00 P00%0WAL271217P00095000
92.50 P20.000%5312-30WAL271217P00092500
90.00 P00%0WAL271217P00090000
87.50 P24.10+39.31%1103-09WAL271217P00087500
85.00 P18.04-4.50%3206-02WAL271217P00085000
82.50 P14.90-30.05%1105-06WAL271217P00082500
80.00 P00%0WAL271217P00080000
77.50 P16.00-9.30%3210-23WAL271217P00077500
75.00 P00%0WAL271217P00075000
72.50 P13.80-8.61%1111-20WAL271217P00072500
70.00 P11.60-24.18%1104-14WAL271217P00070000
67.50 P00%0WAL271217P00067500
65.00 P7.800%101012-12WAL271217P00065000
62.50 P00%0WAL271217P00062500
60.00 P7.70+28.33%11003-02WAL271217P00060000
55.00 P00%0WAL271217P00055000
50.00 P6.10-20.78%7804-07WAL271217P00050000
47.50 P00%0WAL271217P00047500
45.00 P2.600%202006-26WAL271217P00045000
42.50 P00%0WAL271217P00042500
40.00 P00%0WAL271217P00040000
37.50 P1.81-47.08%32006-24WAL271217P00037500
35.00 P00%0WAL271217P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC