Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WAL
Western Alliance Bancorporation
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
81.53USD-2.354%(-1.96)1,041,413
76.87Bid   85.57Ask   8.70Spread
Pre-market
0.00USD-100.000%(-83.49)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
81.54USD+0.018%(+0.01)188,190
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9242048


WAL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

WAL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WAL Nov 20, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


WAL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0WAL261120C00125000
120.00 C0.450%1105-20WAL261120C00120000
115.00 C0.70+7.69%19118905-21WAL261120C00115000
110.00 C00%0WAL261120C00110000
105.00 C00%0WAL261120C00105000
100.00 C2.25+7.14%12106-30WAL261120C00100000
95.00 C2.95-29.76%252306-22WAL261120C00095000
90.00 C4.96-28.63%1106-05WAL261120C00090000
87.50 C5.500%2206-25WAL261120C00087500
85.00 C00%0WAL261120C00085000
82.50 C7.40-18.68%4506-23WAL261120C00082500
80.00 C00%0WAL261120C00080000
77.50 C8.490%9905-18WAL261120C00077500
75.00 C00%0WAL261120C00075000
72.50 C00%0WAL261120C00072500
70.00 C00%0WAL261120C00070000
67.50 C00%0WAL261120C00067500
65.00 C00%0WAL261120C00065000
60.00 C25.520%3006-12WAL261120C00060000
55.00 C00%0WAL261120C00055000
50.00 C00%0WAL261120C00050000
47.50 C00%0WAL261120C00047500
45.00 C00%0WAL261120C00045000
42.50 C00%0WAL261120C00042500
40.00 C00%0WAL261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0WAL261120P00125000
120.00 P00%0WAL261120P00120000
115.00 P00%0WAL261120P00115000
110.00 P00%0WAL261120P00110000
105.00 P00%0WAL261120P00105000
100.00 P00%0WAL261120P00100000
95.00 P00%0WAL261120P00095000
90.00 P00%0WAL261120P00090000
87.50 P00%0WAL261120P00087500
85.00 P00%0WAL261120P00085000
82.50 P00%0WAL261120P00082500
80.00 P7.600%3306-24WAL261120P00080000
77.50 P5.00-19.35%4707-01WAL261120P00077500
75.00 P00%0WAL261120P00075000
72.50 P4.05-10.00%101206-26WAL261120P00072500
70.00 P3.30-12.23%11806-26WAL261120P00070000
67.50 P4.200%1105-22WAL261120P00067500
65.00 P3.500.00%1605-22WAL261120P00065000
60.00 P2.450%1105-22WAL261120P00060000
55.00 P00%0WAL261120P00055000
50.00 P00%0WAL261120P00050000
47.50 P00%0WAL261120P00047500
45.00 P00%0WAL261120P00045000
42.50 P00%0WAL261120P00042500
40.00 P00%0WAL261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC