Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WAL
Western Alliance Bancorporation
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
81.53USD-2.354%(-1.96)1,041,413
76.87Bid   85.57Ask   8.70Spread
Pre-market
0.00USD-100.000%(-83.49)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
81.54USD+0.018%(+0.01)188,190
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1452172354


WAL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WAL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WAL Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts
Calls


WAL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C2.11-36.06%101505-18WAL280121C00140000
135.00 C00%0WAL280121C00135000
130.00 C3.160%383803-06WAL280121C00130000
125.00 C00%0WAL280121C00125000
120.00 C9.740%5502-03WAL280121C00120000
115.00 C00%0WAL280121C00115000
110.00 C5.09-62.30%111103-26WAL280121C00110000
105.00 C6.200%6603-06WAL280121C00105000
100.00 C15.800%1101-21WAL280121C00100000
97.50 C00%0WAL280121C00097500
95.00 C00%0WAL280121C00095000
92.50 C00%0WAL280121C00092500
90.00 C12.79+4.32%11505-22WAL280121C00090000
87.50 C00%0WAL280121C00087500
85.00 C15.76+4.51%112104-27WAL280121C00085000
82.50 C16.88+2.80%4504-27WAL280121C00082500
80.00 C13.55-42.83%212103-06WAL280121C00080000
77.50 C00%0WAL280121C00077500
75.00 C19.58+3.05%1104-15WAL280121C00075000
72.50 C00%0WAL280121C00072500
70.00 C20.80+4.00%1805-21WAL280121C00070000
67.50 C00%0WAL280121C00067500
65.00 C00%0WAL280121C00065000
62.50 C00%0WAL280121C00062500
60.00 C00%0WAL280121C00060000
55.00 C00%0WAL280121C00055000
50.00 C25.70-6.07%161403-30WAL280121C00050000
47.50 C00%0WAL280121C00047500
45.00 C00%0WAL280121C00045000
42.50 C00%0WAL280121C00042500
40.00 C41.50+6.41%3104-15WAL280121C00040000
37.50 C00%0WAL280121C00037500
35.00 C00%0WAL280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0WAL280121P00140000
135.00 P00%0WAL280121P00135000
130.00 P00%0WAL280121P00130000
125.00 P00%0WAL280121P00125000
120.00 P00%0WAL280121P00120000
115.00 P00%0WAL280121P00115000
110.00 P00%0WAL280121P00110000
105.00 P00%0WAL280121P00105000
100.00 P26.000%202006-23WAL280121P00100000
97.50 P00%0WAL280121P00097500
95.00 P00%0WAL280121P00095000
92.50 P00%0WAL280121P00092500
90.00 P17.35-0.34%1202-23WAL280121P00090000
87.50 P00%0WAL280121P00087500
85.00 P00%0WAL280121P00085000
82.50 P17.290%1104-17WAL280121P00082500
80.00 P15.00-3.23%1504-30WAL280121P00080000
77.50 P00%0WAL280121P00077500
75.00 P10.550%1102-02WAL280121P00075000
72.50 P00%0WAL280121P00072500
70.00 P8.470%5502-03WAL280121P00070000
67.50 P00%0WAL280121P00067500
65.00 P00%0WAL280121P00065000
62.50 P00%0WAL280121P00062500
60.00 P10.13+67.44%1203-09WAL280121P00060000
55.00 P00%0WAL280121P00055000
50.00 P4.80-26.15%104005-11WAL280121P00050000
47.50 P00%0WAL280121P00047500
45.00 P00%0WAL280121P00045000
42.50 P00%0WAL280121P00042500
40.00 P00%0WAL280121P00040000
37.50 P00%0WAL280121P00037500
35.00 P2.100%1104-15WAL280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC