Dark

Check out our API

WAL
Western Alliance Bancorporation
stock NYSE

Market Open

Oct 1, 2026 3:20:46 PM EDT

75.40USD+0.399%(+0.30)1,005,446

75.35Bid 75.44Ask 0.09Spread

Pre-market

Oct 1, 2026 8:42:30 AM EDT

75.05USD-0.067%(-0.05)189

After-hours

Sep 30, 2026 4:10:30 PM EDT

75.10USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	528	301	257

WAL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WAL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WAL Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

WAL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			WAL261218C00125000
120.00 C	0.65	+8.33%	2	3	05-21	WAL261218C00120000
115.00 C	0.10	-89.47%	27	27	08-19	WAL261218C00115000
110.00 C	1.25	0%	2	2	05-21	WAL261218C00110000
105.00 C	0.26	-13.33%	1	30	09-15	WAL261218C00105000
100.00 C	1.50	0%	1	1	07-09	WAL261218C00100000
95.00 C	1.15	+13.86%	1	93	09-16	WAL261218C00095000
92.50 C	0.80	-15.79%	21	20	09-28	WAL261218C00092500
90.00 C	1.15	-11.54%	5	52	09-28	WAL261218C00090000
87.50 C	0.99	-64.64%	3	12	09-29	WAL261218C00087500
85.00 C	1.70	-34.62%	10	64	09-29	WAL261218C00085000
82.50 C	2.45	-27.94%	4	120	09-30	WAL261218C00082500
80.00 C	2.90	-34.09%	1	83	09-29	WAL261218C00080000
77.50 C	4.20	-26.32%	1	21	09-30	WAL261218C00077500
75.00 C	7.20	-10.00%	2	15	09-18	WAL261218C00075000
72.50 C	13.95	0%	1	1	07-15	WAL261218C00072500
70.00 C	0	0%	0			WAL261218C00070000
67.50 C	0	0%	0			WAL261218C00067500
65.00 C	0	0%	0			WAL261218C00065000
60.00 C	18.50	0%	1	1	09-22	WAL261218C00060000
55.00 C	0	0%	0			WAL261218C00055000
50.00 C	0	0%	0			WAL261218C00050000
47.50 C	0	0%	0			WAL261218C00047500
45.00 C	0	0%	0			WAL261218C00045000
42.50 C	0	0%	0			WAL261218C00042500
40.00 C	0	0%	0			WAL261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			WAL261218P00125000
120.00 P	0	0%	0			WAL261218P00120000
115.00 P	0	0%	0			WAL261218P00115000
110.00 P	0	0%	0			WAL261218P00110000
105.00 P	0	0%	0			WAL261218P00105000
100.00 P	0	0%	0			WAL261218P00100000
95.00 P	0	0%	0			WAL261218P00095000
92.50 P	0	0%	0			WAL261218P00092500
90.00 P	16.20	0%	9	0	04-21	WAL261218P00090000
87.50 P	10.40	+14.29%	1	3	09-11	WAL261218P00087500
85.00 P	10.63	+29.63%	1	5	09-29	WAL261218P00085000
82.50 P	6.50	+6.56%	5	6	09-17	WAL261218P00082500
80.00 P	6.10	+10.91%	1	78	09-18	WAL261218P00080000
77.50 P	5.00	+21.95%	1	209	09-25	WAL261218P00077500
75.00 P	4.80	+5.49%	1	26	09-29	WAL261218P00075000
72.50 P	3.50	-2.78%	1	33	09-30	WAL261218P00072500
70.00 P	2.60	0.00%	1	62	09-30	WAL261218P00070000
67.50 P	2.20	+41.94%	16	81	09-29	WAL261218P00067500
65.00 P	1.60	+46.79%	23	33	09-29	WAL261218P00065000
60.00 P	0.57	-18.57%	5	10	09-23	WAL261218P00060000
55.00 P	0.40	-70.37%	5	6	09-28	WAL261218P00055000
50.00 P	0	0%	0			WAL261218P00050000
47.50 P	0.57	-52.89%	1	1	07-15	WAL261218P00047500
45.00 P	0	0%	0			WAL261218P00045000
42.50 P	0	0%	0			WAL261218P00042500
40.00 P	0.55	0%	5	5	05-06	WAL261218P00040000

Share