Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WAL
Western Alliance Bancorporation
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
81.53USD-2.354%(-1.96)1,041,413
76.87Bid   85.57Ask   8.70Spread
Pre-market
0.00USD-100.000%(-83.49)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
81.54USD+0.018%(+0.01)188,190
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20130019


WAL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WAL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WAL Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


WAL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0WAL261218C00125000
120.00 C0.65+8.33%2305-21WAL261218C00120000
115.00 C0.95+11.76%3405-21WAL261218C00115000
110.00 C1.250%2205-21WAL261218C00110000
105.00 C1.850%202006-23WAL261218C00105000
100.00 C00%0WAL261218C00100000
95.00 C3.30-37.74%699105-22WAL261218C00095000
90.00 C6.90+20.00%1606-12WAL261218C00090000
87.50 C6.200%2206-25WAL261218C00087500
85.00 C7.90-7.06%2206-05WAL261218C00085000
82.50 C9.800%1006-15WAL261218C00082500
80.00 C10.000%161606-25WAL261218C00080000
77.50 C00%0WAL261218C00077500
75.00 C9.50-5.00%1405-15WAL261218C00075000
72.50 C00%0WAL261218C00072500
70.00 C00%0WAL261218C00070000
67.50 C00%0WAL261218C00067500
65.00 C00%0WAL261218C00065000
60.00 C00%0WAL261218C00060000
55.00 C00%0WAL261218C00055000
50.00 C00%0WAL261218C00050000
47.50 C00%0WAL261218C00047500
45.00 C00%0WAL261218C00045000
42.50 C00%0WAL261218C00042500
40.00 C00%0WAL261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0WAL261218P00125000
120.00 P00%0WAL261218P00120000
115.00 P00%0WAL261218P00115000
110.00 P00%0WAL261218P00110000
105.00 P00%0WAL261218P00105000
100.00 P00%0WAL261218P00100000
95.00 P00%0WAL261218P00095000
90.00 P16.200%9004-21WAL261218P00090000
87.50 P00%0WAL261218P00087500
85.00 P00%0WAL261218P00085000
82.50 P00%0WAL261218P00082500
80.00 P00%0WAL261218P00080000
77.50 P7.04-7.61%1106-10WAL261218P00077500
75.00 P00%0WAL261218P00075000
72.50 P5.400%1105-08WAL261218P00072500
70.00 P4.500%1105-08WAL261218P00070000
67.50 P00%0WAL261218P00067500
65.00 P3.20-4.76%1505-08WAL261218P00065000
60.00 P2.32-31.76%1306-23WAL261218P00060000
55.00 P1.35-30.05%2206-15WAL261218P00055000
50.00 P00%0WAL261218P00050000
47.50 P1.210%1105-11WAL261218P00047500
45.00 P00%0WAL261218P00045000
42.50 P00%0WAL261218P00042500
40.00 P0.550%5505-06WAL261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC