Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WAL
Western Alliance Bancorporation
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
81.53USD-2.354%(-1.96)1,041,413
76.87Bid   85.57Ask   8.70Spread
Pre-market
0.00USD-100.000%(-83.49)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
81.54USD+0.018%(+0.01)188,190
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1475011


WAL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

WAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

WAL Aug 21, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


WAL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0WAL260821C00120000
115.00 C00%0WAL260821C00115000
110.00 C00%0WAL260821C00110000
105.00 C00%0WAL260821C00105000
100.00 C0.500%1106-30WAL260821C00100000
95.00 C1.21+15.24%101207-01WAL260821C00095000
90.00 C1.99+8.15%11206-30WAL260821C00090000
87.50 C2.90+28.89%111207-01WAL260821C00087500
85.00 C3.65+10.61%13306-25WAL260821C00085000
82.50 C4.80+9.09%1506-30WAL260821C00082500
80.00 C5.96+31.86%2906-25WAL260821C00080000
77.50 C00%0WAL260821C00077500
75.00 C00%0WAL260821C00075000
72.50 C11.190%4406-25WAL260821C00072500
70.00 C00%0WAL260821C00070000
65.00 C00%0WAL260821C00065000
60.00 C24.000%1107-01WAL260821C00060000
55.00 C00%0WAL260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0WAL260821P00120000
115.00 P00%0WAL260821P00115000
110.00 P00%0WAL260821P00110000
105.00 P00%0WAL260821P00105000
100.00 P00%0WAL260821P00100000
95.00 P00%0WAL260821P00095000
90.00 P00%0WAL260821P00090000
87.50 P00%0WAL260821P00087500
85.00 P00%0WAL260821P00085000
82.50 P00%0WAL260821P00082500
80.00 P00%0WAL260821P00080000
77.50 P00%0WAL260821P00077500
75.00 P00%0WAL260821P00075000
72.50 P1.65-37.02%4906-30WAL260821P00072500
70.00 P00%0WAL260821P00070000
65.00 P1.240%2206-22WAL260821P00065000
60.00 P00%0WAL260821P00060000
55.00 P00%0WAL260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC