Dark

Check out our Dark Pool Levels

WAL
Western Alliance Bancorporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

81.53USD-2.354%(-1.96)1,041,413

76.87Bid 85.57Ask 8.70Spread

Pre-market

0.00USD-100.000%(-83.49)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

81.54USD+0.018%(+0.01)188,190

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
501	2,979	851	6,557

WAL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WAL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WAL Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

WAL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			WAL260717C00135000
130.00 C	0.55	-15.38%	6	10	02-06	WAL260717C00130000
125.00 C	0	0%	0			WAL260717C00125000
120.00 C	1.65	+10.00%	62	63	02-18	WAL260717C00120000
115.00 C	0.15	-89.66%	1	3	04-27	WAL260717C00115000
110.00 C	3.37	-15.11%	3	118	02-11	WAL260717C00110000
105.00 C	0.10	-9.09%	10	93	06-26	WAL260717C00105000
100.00 C	0.14	+55.56%	1	1,661	06-25	WAL260717C00100000
97.50 C	0.13	+44.44%	4	17	06-29	WAL260717C00097500
95.00 C	0.04	-88.57%	3	39	06-22	WAL260717C00095000
92.50 C	0.30	-68.42%	1	59	06-23	WAL260717C00092500
90.00 C	0.57	-12.31%	4	197	07-01	WAL260717C00090000
87.50 C	1.06	+6.00%	51	216	07-01	WAL260717C00087500
85.00 C	1.93	+20.63%	10	305	07-01	WAL260717C00085000
82.50 C	3.40	+15.25%	3	198	07-01	WAL260717C00082500
80.00 C	4.00	+1.52%	33	260	06-26	WAL260717C00080000
77.50 C	4.91	+11.09%	1	12	06-18	WAL260717C00077500
75.00 C	8.26	+31.11%	1	51	07-01	WAL260717C00075000
72.50 C	9.82	-18.17%	4	80	06-25	WAL260717C00072500
70.00 C	12.30	0.00%	1	11	06-26	WAL260717C00070000
67.50 C	15.00	-21.05%	24	28	10-16	WAL260717C00067500
65.00 C	25.05	+24.01%	1	9	12-12	WAL260717C00065000
62.50 C	28.50	+6.34%	30	30	01-28	WAL260717C00062500
60.00 C	23.60	-27.54%	1	10	07-01	WAL260717C00060000
55.00 C	0	0%	0			WAL260717C00055000
50.00 C	32.00	+12.28%	10	10	10-27	WAL260717C00050000
47.50 C	0	0%	0			WAL260717C00047500
45.00 C	0	0%	0			WAL260717C00045000
42.50 C	0	0%	0			WAL260717C00042500
40.00 C	0	0%	0			WAL260717C00040000
37.50 C	0	0%	0			WAL260717C00037500
35.00 C	0	0%	0			WAL260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			WAL260717P00135000
130.00 P	0	0%	0			WAL260717P00130000
125.00 P	0	0%	0			WAL260717P00125000
120.00 P	0	0%	0			WAL260717P00120000
115.00 P	22.29	+8.15%	3	3	02-11	WAL260717P00115000
110.00 P	19.70	0%	2	2	02-19	WAL260717P00110000
105.00 P	25.77	+74.12%	3	3	03-03	WAL260717P00105000
100.00 P	30.35	+41.69%	3	105	03-11	WAL260717P00100000
97.50 P	13.10	0%	66	65	02-23	WAL260717P00097500
95.00 P	11.60	+31.82%	22	521	02-23	WAL260717P00095000
92.50 P	10.20	-12.22%	7	5	02-23	WAL260717P00092500
90.00 P	8.90	+21.92%	2	11	02-23	WAL260717P00090000
87.50 P	7.60	-42.42%	19	20	02-23	WAL260717P00087500
85.00 P	3.30	-44.07%	54	58	07-01	WAL260717P00085000
82.50 P	1.95	-40.91%	7	58	07-01	WAL260717P00082500
80.00 P	1.25	-28.57%	5	2,754	07-01	WAL260717P00080000
77.50 P	0.75	-44.44%	4	58	07-01	WAL260717P00077500
75.00 P	0.75	+15.38%	30	2,846	06-30	WAL260717P00075000
72.50 P	0.46	-8.00%	10	104	06-30	WAL260717P00072500
70.00 P	0.33	-10.81%	40	180	06-30	WAL260717P00070000
67.50 P	2.90	-41.77%	2	5	04-16	WAL260717P00067500
65.00 P	0.15	-40.00%	1	46	06-29	WAL260717P00065000
62.50 P	1.96	-69.61%	1	1	12-23	WAL260717P00062500
60.00 P	0.05	-50.00%	1	356	06-29	WAL260717P00060000
55.00 P	0.05	-66.67%	10	66	06-24	WAL260717P00055000
50.00 P	0.14	+27.27%	1	37	06-22	WAL260717P00050000
47.50 P	1.40	0%	5	5	10-09	WAL260717P00047500
45.00 P	1.00	+63.93%	10	22	03-06	WAL260717P00045000
42.50 P	1.05	+5.00%	4	6	03-20	WAL260717P00042500
40.00 P	0.05	-83.33%	10	43	04-28	WAL260717P00040000
37.50 P	0.05	-90.38%	15	28	04-28	WAL260717P00037500
35.00 P	0	0%	0			WAL260717P00035000

Share