Dark

WAL
Western Alliance Bancorporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

81.53USD-2.354%(-1.96)1,041,413

76.87Bid 85.57Ask 8.70Spread

Pre-market

0.00USD-100.000%(-83.49)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

81.54USD+0.018%(+0.01)188,190

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
729	3,514	119	1,246

WAL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WAL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WAL Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

WAL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	1.93	0%	1	1	10-16	WAL270115C00140000
135.00 C	4.50	-55.00%	4	1	01-10	WAL270115C00135000
130.00 C	2.49	-76.29%	50	50	01-06	WAL270115C00130000
125.00 C	0	0%	0			WAL270115C00125000
120.00 C	0.90	-81.63%	1	143	03-06	WAL270115C00120000
115.00 C	1.28	+28.00%	3	213	05-29	WAL270115C00115000
110.00 C	1.55	-11.43%	20	641	06-23	WAL270115C00110000
105.00 C	2.24	+11.44%	4	169	06-29	WAL270115C00105000
100.00 C	3.26	+6.89%	10	61	06-26	WAL270115C00100000
97.50 C	4.00	+29.03%	100	1,936	06-08	WAL270115C00097500
95.00 C	3.53	+0.28%	20	60	05-21	WAL270115C00095000
92.50 C	11.27	-23.33%	1	9	02-24	WAL270115C00092500
90.00 C	5.85	+22.38%	1	100	05-22	WAL270115C00090000
87.50 C	8.04	+42.30%	2	22	06-10	WAL270115C00087500
85.00 C	6.30	-27.25%	12	95	05-19	WAL270115C00085000
82.50 C	10.40	+0.97%	1	13	06-10	WAL270115C00082500
80.00 C	10.45	+37.50%	3	239	06-02	WAL270115C00080000
77.50 C	10.90	+40.65%	2	9	04-09	WAL270115C00077500
75.00 C	12.80	+38.38%	12	94	04-14	WAL270115C00075000
72.50 C	15.18	-3.74%	1	11	06-17	WAL270115C00072500
70.00 C	17.90	+14.01%	1	256	04-27	WAL270115C00070000
67.50 C	13.10	-21.79%	2	2	03-06	WAL270115C00067500
65.00 C	21.10	+62.31%	2	17	04-27	WAL270115C00065000
62.50 C	22.90	-1.29%	1	10	04-17	WAL270115C00062500
60.00 C	25.96	-2.33%	10	65	07-01	WAL270115C00060000
57.50 C	0	0%	0			WAL270115C00057500
55.00 C	27.65	-19.86%	1	4	06-24	WAL270115C00055000
52.50 C	0	0%	0			WAL270115C00052500
50.00 C	34.70	-9.16%	1	14	07-01	WAL270115C00050000
47.50 C	0	0%	0			WAL270115C00047500
45.00 C	33.13	-30.95%	2	6	04-09	WAL270115C00045000
42.50 C	0	0%	0			WAL270115C00042500
40.00 C	0	0%	0			WAL270115C00040000
37.50 C	0	0%	0			WAL270115C00037500
35.00 C	56.00	+100.57%	2	2	02-05	WAL270115C00035000
32.50 C	0	0%	0			WAL270115C00032500
30.00 C	0	0%	0			WAL270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			WAL270115P00140000
135.00 P	0	0%	0			WAL270115P00135000
130.00 P	0	0%	0			WAL270115P00130000
125.00 P	40.10	0%	2	1	12-30	WAL270115P00125000
120.00 P	32.90	0%	19	19	02-23	WAL270115P00120000
115.00 P	28.70	0%	2	2	02-23	WAL270115P00115000
110.00 P	24.70	0%	2	2	02-23	WAL270115P00110000
105.00 P	21.00	+15.38%	4	4	02-23	WAL270115P00105000
100.00 P	23.50	+4.91%	10	3	07-24	WAL270115P00100000
97.50 P	0	0%	0			WAL270115P00097500
95.00 P	19.80	+32.89%	3	9	02-27	WAL270115P00095000
92.50 P	13.35	0%	2	2	01-08	WAL270115P00092500
90.00 P	18.14	+34.37%	1	1	03-03	WAL270115P00090000
87.50 P	22.40	+40.70%	2	1	05-30	WAL270115P00087500
85.00 P	10.90	+6.86%	1	50	05-06	WAL270115P00085000
82.50 P	19.28	+17.85%	5	25	03-13	WAL270115P00082500
80.00 P	9.50	-12.04%	31	263	06-02	WAL270115P00080000
77.50 P	10.01	+22.07%	3	4	02-27	WAL270115P00077500
75.00 P	6.55	-41.78%	20	25	05-07	WAL270115P00075000
72.50 P	5.00	0.00%	1	33	06-15	WAL270115P00072500
70.00 P	4.50	+2.27%	1	89	06-16	WAL270115P00070000
67.50 P	5.70	-6.56%	1	124	05-19	WAL270115P00067500
65.00 P	3.65	-10.98%	1	77	06-09	WAL270115P00065000
62.50 P	3.20	-21.95%	1	15	06-08	WAL270115P00062500
60.00 P	2.60	-16.13%	2	212	06-23	WAL270115P00060000
57.50 P	3.20	-30.43%	7	8	05-15	WAL270115P00057500
55.00 P	2.16	-73.98%	2	2	01-08	WAL270115P00055000
52.50 P	2.40	0%	11	11	02-27	WAL270115P00052500
50.00 P	3.55	+141.50%	15	42	03-09	WAL270115P00050000
47.50 P	3.50	0.00%	5	16	06-27	WAL270115P00047500
45.00 P	1.00	-35.90%	10	37	06-02	WAL270115P00045000
42.50 P	0.98	0%	12	12	02-04	WAL270115P00042500
40.00 P	1.15	+4.55%	1	27	04-13	WAL270115P00040000
37.50 P	0	0%	0			WAL270115P00037500
35.00 P	0.35	-71.31%	1	12	06-03	WAL270115P00035000
32.50 P	0.50	-47.37%	100	80	04-23	WAL270115P00032500
30.00 P	0.20	+33.33%	1	157	06-26	WAL270115P00030000

.dark-mode .QC0Gdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QC0Gdn{ color: #333333; background-color: white; border: 2px solid #333333; }WALWestern Alliance Bancorporationstock NYSE

WAL Jan 15, 2027 Exp. - Open Interest by Strike

WAL Jan 15, 2027 Exp. - Max Pain @ $75.00

WAL
Western Alliance Bancorporation
stock NYSE