chartexchange

VTI261120P00310000
VTI Nov 20 2026 310.00 Put
optionOPRA

EODOct 9, 2026
0.30USD-28.571%(-0.12)1Vol2OI
Loading…
Underlying
Underlying Price
$381.50
Type
Put
Strike
310
Expiration
Nov 20, 2026
DTE
38d
Moneyness
OTM
Intrinsic
$0.00
VTI 310 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d$0.04-50.00%2159
Nov 20, 202638d$0.30-28.57%12
Dec 18, 202666d$1.10-38.89%21136
Jan 15, 202794d$1.25-7.41%791
Mar 19, 2027157d$2.45-38.75%21
Jan 21, 2028465d$8.41-25.24%1264
Jun 16, 2028612d$13.00-43.08%12
Dec 15, 2028794d$13.15-9.44%415
Jan 19, 2029829d$13.02+0.00%126
VTI Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
305 P$0.30-25.00%128OTM
310 P$0.30-28.57%12OTM
315 P$0.25-32.43%182OTM
320 P$0.85+41.67%14OTM
325 P$0.67-16.25%114OTM
330 P$0.91-13.33%67OTM
335 P$0.65-7.14%218OTM
340 P$0.70+1.45%119OTM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.