chartexchange

VTI261120P00305000
VTI Nov 20 2026 305.00 Put
optionOPRA

EODOct 5, 2026
0.30USD-25.000%(-0.10)1Vol28OI
Loading…
Underlying
Underlying Price
$381.50
Type
Put
Strike
305
Expiration
Nov 20, 2026
DTE
38d
Moneyness
OTM
Intrinsic
$0.00
VTI 305 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202638d$0.30-25.00%128
Dec 18, 202666d$0.95-50.00%197
Jan 15, 202794d$1.45-27.50%2396
Mar 19, 2027157d$2.25-18.18%213
Jan 21, 2028465d$9.00-46.11%516
Jun 16, 2028612d$25.18+0.00%20
Dec 15, 2028794d$15.06-13.94%27
Jan 19, 2029829d$13.35+0.00%21
VTI Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
305 P$0.30-25.00%128OTM
310 P$0.30-28.57%12OTM
315 P$0.25-32.43%182OTM
320 P$0.85+41.67%14OTM
325 P$0.67-16.25%114OTM
330 P$0.91-13.33%67OTM
335 P$0.65-7.14%218OTM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.