chartexchange

VTI261120P00315000
VTI Nov 20 2026 315.00 Put
optionOPRA

EODOct 12, 2026
0.25USD-32.432%(-0.12)1Vol82OI
Loading…
Underlying
Underlying Price
$381.50
Type
Put
Strike
315
Expiration
Nov 20, 2026
DTE
38d
Moneyness
OTM
Intrinsic
$0.00
VTI 315 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d$0.35-12.50%89
Nov 20, 202638d$0.25-32.43%182
Dec 18, 202666d$1.22-41.06%1159
Jan 15, 202794d$2.80-17.65%199
Mar 19, 2027157d$4.55-37.15%34
Jan 21, 2028465d$11.50-4.17%118
Jun 16, 2028612d——00
Dec 15, 2028794d$13.50-13.18%11
Jan 19, 2029829d$14.80+0.00%21
VTI Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
305 P$0.30-25.00%128OTM
310 P$0.30-28.57%12OTM
315 P$0.25-32.43%182OTM
320 P$0.85+41.67%14OTM
325 P$0.67-16.25%114OTM
330 P$0.91-13.33%67OTM
335 P$0.65-7.14%218OTM
340 P$0.70+1.45%119OTM
345 P$0.86+3.61%3191OTM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.