Dark

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Feb 13, 2026 3:59:58 PM EST

336.70USD+0.205%(+0.69)8,037,005

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:28:30 AM EST

336.33USD+0.095%(+0.32)23,369

After-hours

Feb 13, 2026 4:58:30 PM EST

336.72USD+0.006%(+0.02)82,751

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,093	1,852	241	1,498

VTI Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

VTI Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI Jun 18, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

VTI Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
415 C	0.35	+94.44%	1	3	01-15	VTI260618C00415000
410 C	0.85	0%	1	1	12-01	VTI260618C00410000
405 C	0.50	-43.82%	1	2	12-10	VTI260618C00405000
400 C	0.25	-28.57%	2	14	01-29	VTI260618C00400000
395 C	0.20	-51.22%	6	51	02-02	VTI260618C00395000
390 C	0.50	-23.08%	2	14	01-30	VTI260618C00390000
385 C	0.75	+7.14%	1	24	02-10	VTI260618C00385000
380 C	1.13	+15.31%	3	39	02-09	VTI260618C00380000
375 C	1.60	0.00%	6	50	02-11	VTI260618C00375000
370 C	1.94	-23.02%	3	234	02-12	VTI260618C00370000
365 C	3.11	+6.51%	20	157	02-12	VTI260618C00365000
360 C	6.14	+20.39%	1	310	02-10	VTI260618C00360000
355 C	6.10	-23.46%	5	455	02-12	VTI260618C00355000
350 C	8.09	-24.53%	2	170	02-12	VTI260618C00350000
345 C	14.00	+8.11%	1	86	02-11	VTI260618C00345000
340 C	13.95	-18.18%	55	242	02-12	VTI260618C00340000
335 C	16.39	-16.25%	5	96	02-12	VTI260618C00335000
330 C	22.95	-6.59%	1	65	02-12	VTI260618C00330000
325 C	24.44	-8.98%	1	20	02-12	VTI260618C00325000
320 C	28.45	-12.14%	1	125	02-12	VTI260618C00320000
315 C	36.25	+10.08%	1	40	02-02	VTI260618C00315000
310 C	36.00	-10.00%	1	44	02-04	VTI260618C00310000
305 C	43.90	+3.29%	2	17	01-22	VTI260618C00305000
300 C	49.84	+2.13%	3	90	02-02	VTI260618C00300000
295 C	54.00	+0.11%	1	4	01-16	VTI260618C00295000
290 C	53.12	-7.70%	3	27	02-12	VTI260618C00290000
285 C	61.20	-4.79%	1	8	01-21	VTI260618C00285000
280 C	63.30	-6.64%	3	22	01-20	VTI260618C00280000
275 C	69.48	-2.14%	7	33	01-29	VTI260618C00275000
270 C	76.25	-0.33%	1	20	02-03	VTI260618C00270000
265 C	77.93	-6.10%	100	104	02-12	VTI260618C00265000
260 C	82.67	-1.68%	122	141	02-12	VTI260618C00260000
255 C	87.36	+1.11%	133	138	02-12	VTI260618C00255000
250 C	90.00	+7.89%	8	37	12-15	VTI260618C00250000
245 C	95.53	-1.67%	1	6	12-15	VTI260618C00245000
240 C	95.42	+4.06%	14	20	11-14	VTI260618C00240000
235 C	0	0%	0			VTI260618C00235000
230 C	111.40	0%	2	1	11-11	VTI260618C00230000
225 C	120.31	+5.29%	2	31	01-22	VTI260618C00225000
220 C	0	0%	0			VTI260618C00220000
215 C	0	0%	0			VTI260618C00215000
210 C	130.30	0%	8	4	11-11	VTI260618C00210000
205 C	0	0%	0			VTI260618C00205000
200 C	0	0%	0			VTI260618C00200000
195 C	0	0%	0			VTI260618C00195000
190 C	0	0%	0			VTI260618C00190000
185 C	0	0%	0			VTI260618C00185000
180 C	0	0%	0			VTI260618C00180000
175 C	0	0%	0			VTI260618C00175000
170 C	0	0%	0			VTI260618C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
415 P	0	0%	0			VTI260618P00415000
410 P	0	0%	0			VTI260618P00410000
405 P	0	0%	0			VTI260618P00405000
400 P	0	0%	0			VTI260618P00400000
395 P	0	0%	0			VTI260618P00395000
390 P	0	0%	0			VTI260618P00390000
385 P	0	0%	0			VTI260618P00385000
380 P	0	0%	0			VTI260618P00380000
375 P	37.51	0%	124	74	02-12	VTI260618P00375000
370 P	33.25	0%	1	0	01-20	VTI260618P00370000
365 P	0	0%	0			VTI260618P00365000
360 P	19.47	-14.61%	1	6	02-09	VTI260618P00360000
355 P	20.60	+1.48%	1	3	01-21	VTI260618P00355000
350 P	14.40	-15.34%	34	4	02-09	VTI260618P00350000
345 P	15.30	+22.40%	89	37	02-12	VTI260618P00345000
340 P	13.00	+14.14%	106	117	02-12	VTI260618P00340000
335 P	9.21	-17.77%	1	24	02-11	VTI260618P00335000
330 P	9.20	+11.52%	7	177	02-12	VTI260618P00330000
325 P	6.90	-28.72%	20	19	02-09	VTI260618P00325000
320 P	7.50	+24.58%	203	533	02-12	VTI260618P00320000
315 P	5.35	+13.83%	1	77	02-12	VTI260618P00315000
310 P	5.10	+10.63%	4	33	02-12	VTI260618P00310000
305 P	5.13	-8.39%	1	114	02-12	VTI260618P00305000
300 P	4.65	+32.86%	11	72	02-12	VTI260618P00300000
295 P	3.00	-3.23%	1	14	02-09	VTI260618P00295000
290 P	2.80	-34.88%	1	20	02-09	VTI260618P00290000
285 P	3.76	+25.33%	21	43	02-05	VTI260618P00285000
280 P	2.13	-1.84%	3	78	02-11	VTI260618P00280000
275 P	1.95	-31.58%	1	13	02-05	VTI260618P00275000
270 P	2.23	+17.99%	3	81	02-04	VTI260618P00270000
265 P	2.35	+1,075.00%	1	4	02-05	VTI260618P00265000
260 P	2.56	+10.82%	1	9	12-16	VTI260618P00260000
255 P	1.85	+42.31%	4	14	01-26	VTI260618P00255000
250 P	1.55	-27.23%	1	6	12-17	VTI260618P00250000
245 P	3.00	0%	1	1	11-17	VTI260618P00245000
240 P	1.20	0.00%	10	40	01-20	VTI260618P00240000
235 P	2.25	0%	2	2	11-20	VTI260618P00235000
230 P	1.35	+50.00%	2	2	01-29	VTI260618P00230000
225 P	1.15	+35.29%	3	3	01-29	VTI260618P00225000
220 P	0.86	-20.37%	1	1	12-03	VTI260618P00220000
215 P	1.18	+15.69%	3	3	12-08	VTI260618P00215000
210 P	1.23	+41.38%	1	1	02-10	VTI260618P00210000
205 P	1.33	+56.47%	1	1	12-05	VTI260618P00205000
200 P	0.74	-15.91%	1	7	02-10	VTI260618P00200000
195 P	0.51	-39.29%	1	2	02-09	VTI260618P00195000
190 P	0.61	0%	1	1	02-10	VTI260618P00190000
185 P	1.00	+23.46%	1	1	12-10	VTI260618P00185000
180 P	0.42	-55.79%	101	101	12-22	VTI260618P00180000
175 P	0	0%	0			VTI260618P00175000
170 P	0.25	0%	1	1	12-23	VTI260618P00170000