Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close
May 18, 2026 3:59:53 PM EDT
362.33USD-0.113%(-0.41)3,555,905
352.21Bid   362.95Ask   10.74Spread
Pre-market
May 18, 2026 9:27:30 AM EDT
363.26USD+0.143%(+0.52)10,080
After-hours
May 18, 2026 4:35:30 PM EDT
362.19USD-0.039%(-0.14)16,382
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9762,4481544,273


VTI Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

VTI Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTI Jun 18, 2026 Exp. - Max Pain @ $325.00

Puts
Calls


VTI Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
415 C0.04-88.57%1404-30VTI260618C00415000
410 C0.08-90.59%2302-23VTI260618C00410000
405 C0.50-43.82%1212-10VTI260618C00405000
400 C0.20+100.00%84805-14VTI260618C00400000
395 C0.30+50.00%76405-14VTI260618C00395000
390 C0.66+32.00%336105-14VTI260618C00390000
385 C1.14+34.12%186605-14VTI260618C00385000
380 C2.22+26.14%8442505-14VTI260618C00380000
375 C3.80+26.67%32362405-14VTI260618C00375000
370 C6.13+25.10%11569705-14VTI260618C00370000
365 C9.10+18.18%8545405-14VTI260618C00365000
360 C12.45+12.67%2372905-14VTI260618C00360000
355 C16.65+10.26%1391,81305-14VTI260618C00355000
350 C20.00+5.54%26661905-14VTI260618C00350000
345 C25.30+20.08%3240405-14VTI260618C00345000
340 C30.10+9.93%2452605-14VTI260618C00340000
335 C35.35+11.69%533205-14VTI260618C00335000
330 C39.40+11.61%422405-14VTI260618C00330000
325 C42.59+1.53%2214305-14VTI260618C00325000
320 C47.49+2.75%124105-14VTI260618C00320000
315 C48.10+9.44%27105-06VTI260618C00315000
310 C56.40+3.49%13505-11VTI260618C00310000
305 C58.85-1.29%16005-13VTI260618C00305000
300 C62.20-4.54%510605-12VTI260618C00300000
295 C67.10+6.32%51605-12VTI260618C00295000
290 C78.50+6.01%31905-14VTI260618C00290000
285 C70.20+54.59%11305-04VTI260618C00285000
280 C88.75+14.96%32805-14VTI260618C00280000
275 C89.70+7.98%22905-13VTI260618C00275000
270 C93.81+0.05%59405-08VTI260618C00270000
265 C98.30-1.45%24605-12VTI260618C00265000
260 C101.20+9.68%2213905-07VTI260618C00260000
255 C110.19+14.30%113505-13VTI260618C00255000
250 C93.80+6.74%13104-14VTI260618C00250000
245 C106.72+36.24%1604-20VTI260618C00245000
240 C112.69+0.51%12204-28VTI260618C00240000
235 C128.25+18.48%2305-08VTI260618C00235000
230 C102.00-0.83%71103-18VTI260618C00230000
225 C127.42+5.91%113104-17VTI260618C00225000
220 C132.50+22.81%111204-17VTI260618C00220000
215 C122.700%2204-10VTI260618C00215000
210 C130.300%8411-11VTI260618C00210000
205 C00%0VTI260618C00205000
200 C134.400%1103-06VTI260618C00200000
195 C130.930%202003-19VTI260618C00195000
190 C00%0VTI260618C00190000
185 C140.48-3.02%5603-19VTI260618C00185000
180 C145.510%5503-19VTI260618C00180000
175 C00%0VTI260618C00175000
170 C00%0VTI260618C00170000
Puts
StrikePriceChangeVolOILastContract Name
415 P00%0VTI260618P00415000
410 P00%0VTI260618P00410000
405 P00%0VTI260618P00405000
400 P64.340%5503-10VTI260618P00400000
395 P00%0VTI260618P00395000
390 P00%0VTI260618P00390000
385 P00%0VTI260618P00385000
380 P14.74-47.21%202005-14VTI260618P00380000
375 P10.30-19.53%212605-14VTI260618P00375000
370 P7.50-28.37%222405-14VTI260618P00370000
365 P5.29-25.49%687905-14VTI260618P00365000
360 P3.75-18.48%3711505-14VTI260618P00360000
355 P2.88-25.19%1415905-14VTI260618P00355000
350 P2.00-18.03%8924705-14VTI260618P00350000
345 P1.49-25.87%810905-14VTI260618P00345000
340 P1.19-16.78%520705-14VTI260618P00340000
335 P1.01-12.17%513605-14VTI260618P00335000
330 P0.75-14.77%214005-14VTI260618P00330000
325 P0.60-41.18%117305-14VTI260618P00325000
320 P0.55-38.20%291105-14VTI260618P00320000
315 P0.48-12.73%4016505-14VTI260618P00315000
310 P0.55+10.00%28405-14VTI260618P00310000
305 P0.33-17.50%3035005-14VTI260618P00305000
300 P0.34-2.86%324205-14VTI260618P00300000
295 P0.300.00%42905-14VTI260618P00295000
290 P0.30+15.38%27105-13VTI260618P00290000
285 P0.30+25.00%55805-13VTI260618P00285000
280 P0.32+33.33%511005-12VTI260618P00280000
275 P0.24-4.00%43105-13VTI260618P00275000
270 P0.15-40.00%111505-14VTI260618P00270000
265 P0.20-33.33%1905-01VTI260618P00265000
260 P0.15-16.67%505705-12VTI260618P00260000
255 P0.25-50.00%22304-28VTI260618P00255000
250 P0.10-28.57%719605-13VTI260618P00250000
245 P1.32-56.00%1102-13VTI260618P00245000
240 P1.68+29.23%34503-30VTI260618P00240000
235 P0.30-16.67%12304-15VTI260618P00235000
230 P0.10-28.57%1404-27VTI260618P00230000
225 P0.15-65.12%2304-17VTI260618P00225000
220 P0.05-58.33%1805-11VTI260618P00220000
215 P0.57-51.69%2304-06VTI260618P00215000
210 P0.05-50.00%31305-13VTI260618P00210000
205 P0.45-66.17%2104-06VTI260618P00205000
200 P0.15+200.00%11105-14VTI260618P00200000
195 P0.32-20.00%2204-10VTI260618P00195000
190 P0.15-57.14%1305-13VTI260618P00190000
185 P0.10-90.00%1104-17VTI260618P00185000
180 P0.10-33.33%111804-15VTI260618P00180000
175 P0.10-33.33%110704-16VTI260618P00175000
170 P0.10-71.43%119304-15VTI260618P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC