Dark

Check out our API

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Mar 24, 2026 3:59:54 PM EDT

323.18USD-0.312%(-1.01)4,367,056

314.61Bid 332.69Ask 18.08Spread

Pre-market

Mar 24, 2026 9:28:30 AM EDT

321.30USD-0.891%(-2.89)6,976

After-hours

Mar 24, 2026 4:57:30 PM EDT

325.41USD+0.691%(+2.23)4,716

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	745	32	302

VTI May 15, 2026 Exp. - Volume by Strike

Puts

Calls

VTI May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI May 15, 2026 Exp. - Max Pain @ $325.00

Puts

Calls

VTI May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			VTI260515C00400000
395 C	0	0%	0			VTI260515C00395000
390 C	0	0%	0			VTI260515C00390000
385 C	0	0%	0			VTI260515C00385000
380 C	0	0%	0			VTI260515C00380000
375 C	0	0%	0			VTI260515C00375000
370 C	0	0%	0			VTI260515C00370000
365 C	0	0%	0			VTI260515C00365000
360 C	0.20	0%	10	10	03-23	VTI260515C00360000
355 C	0	0%	0			VTI260515C00355000
350 C	0.90	+20.00%	70	83	03-23	VTI260515C00350000
345 C	1.75	+25.00%	187	224	03-23	VTI260515C00345000
340 C	3.45	+137.93%	91	156	03-23	VTI260515C00340000
335 C	5.60	+30.23%	204	239	03-23	VTI260515C00335000
330 C	8.50	+32.40%	1	12	03-23	VTI260515C00330000
325 C	10.50	+9.03%	5	21	03-23	VTI260515C00325000
320 C	15.00	+25.00%	10	11	03-23	VTI260515C00320000
315 C	0	0%	0			VTI260515C00315000
310 C	22.46	0%	2	2	03-19	VTI260515C00310000
305 C	22.33	0%	2	2	03-20	VTI260515C00305000
300 C	0	0%	0			VTI260515C00300000
295 C	0	0%	0			VTI260515C00295000
290 C	0	0%	0			VTI260515C00290000
285 C	0	0%	0			VTI260515C00285000
280 C	47.17	0%	8	8	03-19	VTI260515C00280000
275 C	50.41	0%	1	1	03-20	VTI260515C00275000
270 C	58.27	0%	1	1	03-19	VTI260515C00270000
265 C	0	0%	0			VTI260515C00265000
260 C	0	0%	0			VTI260515C00260000
255 C	0	0%	0			VTI260515C00255000
250 C	0	0%	0			VTI260515C00250000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			VTI260515P00400000
395 P	0	0%	0			VTI260515P00395000
390 P	0	0%	0			VTI260515P00390000
385 P	0	0%	0			VTI260515P00385000
380 P	0	0%	0			VTI260515P00380000
375 P	0	0%	0			VTI260515P00375000
370 P	0	0%	0			VTI260515P00370000
365 P	0	0%	0			VTI260515P00365000
360 P	0	0%	0			VTI260515P00360000
355 P	0	0%	0			VTI260515P00355000
350 P	0	0%	0			VTI260515P00350000
345 P	0	0%	0			VTI260515P00345000
340 P	0	0%	0			VTI260515P00340000
335 P	0	0%	0			VTI260515P00335000
330 P	11.40	-10.24%	25	26	03-23	VTI260515P00330000
325 P	8.64	-33.54%	3	6	03-23	VTI260515P00325000
320 P	7.70	-27.15%	6	7	03-23	VTI260515P00320000
315 P	7.17	-22.65%	3	9	03-23	VTI260515P00315000
310 P	5.90	-18.06%	52	80	03-23	VTI260515P00310000
305 P	4.75	-9.52%	768	91	03-23	VTI260515P00305000
300 P	4.01	-22.88%	10	23	03-23	VTI260515P00300000
295 P	3.75	0%	1	1	03-20	VTI260515P00295000
290 P	2.30	-42.79%	5	13	03-23	VTI260515P00290000
285 P	1.85	-42.19%	2	3	03-23	VTI260515P00285000
280 P	1.90	-28.57%	1	25	03-23	VTI260515P00280000
275 P	1.46	-43.85%	16	15	03-23	VTI260515P00275000
270 P	1.90	0%	2	2	03-20	VTI260515P00270000
265 P	1.50	0%	1	1	03-19	VTI260515P00265000
260 P	1.00	-33.33%	32	32	03-23	VTI260515P00260000
255 P	0	0%	0			VTI260515P00255000
250 P	0	0%	0			VTI260515P00250000

Share