Dark

Check out our API

VFC
V.F. Corporation
stock NYSE

Market Open

Feb 9, 2026 1:54:32 PM EST

20.83USD+2.409%(+0.49)2,094,286

20.82Bid 20.83Ask 0.01Spread

Pre-market

Feb 9, 2026 9:12:30 AM EST

20.16USD-0.885%(-0.18)2,100

After-hours

Feb 6, 2026 4:00:30 PM EST

20.34USD+0.098%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
364	1,723	77	52,428

VFC Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

VFC Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VFC Mar 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

VFC Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.15	+15.38%	8	15	02-04	VFC260320C00028000
27 C	0.23	+43.75%	15	16	02-04	VFC260320C00027000
26 C	0.15	-48.28%	253	253	02-05	VFC260320C00026000
25 C	0.22	-45.00%	3	195	02-06	VFC260320C00025000
24 C	0.35	-40.68%	7	64	02-06	VFC260320C00024000
23 C	0.49	+2.08%	5	401	02-06	VFC260320C00023000
22 C	0.75	+5.63%	76	446	02-06	VFC260320C00022000
21 C	1.28	+31.96%	10	333	02-06	VFC260320C00021000
20 C	1.75	+15.89%	5	289	02-06	VFC260320C00020000
19 C	2.29	+16.84%	1	30	02-06	VFC260320C00019000
18 C	2.87	-21.37%	1	38	02-05	VFC260320C00018000
17 C	4.40	+3.04%	15	3	02-04	VFC260320C00017000
16 C	0	0%	0			VFC260320C00016000
15 C	0	0%	0			VFC260320C00015000
14 C	6.72	0%	4	4	02-05	VFC260320C00014000
13 C	0	0%	0			VFC260320C00013000
12 C	0	0%	0			VFC260320C00012000
10 C	0	0%	0			VFC260320C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			VFC260320P00028000
27 P	0	0%	0			VFC260320P00027000
26 P	0	0%	0			VFC260320P00026000
25 P	0	0%	0			VFC260320P00025000
24 P	0	0%	0			VFC260320P00024000
23 P	0	0%	0			VFC260320P00023000
22 P	2.55	+31.44%	5	17	02-05	VFC260320P00022000
21 P	1.51	-17.49%	12	60	02-06	VFC260320P00021000
20 P	1.10	-15.38%	109	20,219	02-06	VFC260320P00020000
19 P	0.69	-18.82%	2	246	02-06	VFC260320P00019000
18 P	0.50	-9.09%	2	210	02-06	VFC260320P00018000
17 P	0.37	+32.14%	11	31,186	02-05	VFC260320P00017000
16 P	0.25	+13.64%	116	238	02-05	VFC260320P00016000
15 P	0.16	-36.00%	33	36	01-29	VFC260320P00015000
14 P	0.12	+50.00%	1	242	02-06	VFC260320P00014000
13 P	0.06	-33.33%	101	51	02-04	VFC260320P00013000
12 P	0.23	0%	3	0	01-16	VFC260320P00012000
10 P	0	0%	0			VFC260320P00010000

Share