Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VFC
V.F. Corporation
stock NYSE

Market Open
Feb 9, 2026 1:54:32 PM EST
20.83USD+2.409%(+0.49)2,094,286
20.82Bid   20.83Ask   0.01Spread
Pre-market
Feb 9, 2026 9:12:30 AM EST
20.16USD-0.885%(-0.18)2,100
After-hours
Feb 6, 2026 4:00:30 PM EST
20.34USD+0.098%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
688476203


VFC Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

VFC Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

VFC Mar 6, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


VFC Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.100%1102-02VFC260306C00030000
27.00 C00%0VFC260306C00027000
26.00 C00%0VFC260306C00026000
25.00 C00%0VFC260306C00025000
24.50 C00%0VFC260306C00024500
24.00 C0.35+16.67%2502-04VFC260306C00024000
23.50 C0.28+7.69%123802-06VFC260306C00023500
23.00 C0.30-48.28%21821902-05VFC260306C00023000
22.50 C0.50-16.67%1802-06VFC260306C00022500
22.00 C0.62+26.53%112902-06VFC260306C00022000
21.50 C0.77+30.51%121902-06VFC260306C00021500
21.00 C0.81-41.73%342802-05VFC260306C00021000
20.50 C1.67+16.78%82102-04VFC260306C00020500
20.00 C1.95+30.00%2502-03VFC260306C00020000
19.50 C1.46-32.72%102802-05VFC260306C00019500
19.00 C1.55-26.89%2901-29VFC260306C00019000
18.50 C2.450%3302-02VFC260306C00018500
18.00 C00%0VFC260306C00018000
17.50 C00%0VFC260306C00017500
17.00 C00%0VFC260306C00017000
16.50 C3.730%1102-02VFC260306C00016500
16.00 C00%0VFC260306C00016000
15.50 C00%0VFC260306C00015500
15.00 C5.670%1102-03VFC260306C00015000
14.50 C00%0VFC260306C00014500
14.00 C00%0VFC260306C00014000
13.00 C00%0VFC260306C00013000
12.00 C00%0VFC260306C00012000
11.00 C00%0VFC260306C00011000
10.00 C00%0VFC260306C00010000
5.00 C00%0VFC260306C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0VFC260306P00030000
27.00 P00%0VFC260306P00027000
26.00 P00%0VFC260306P00026000
25.00 P00%0VFC260306P00025000
24.50 P00%0VFC260306P00024500
24.00 P00%0VFC260306P00024000
23.50 P00%0VFC260306P00023500
23.00 P00%0VFC260306P00023000
22.50 P00%0VFC260306P00022500
22.00 P00%0VFC260306P00022000
21.50 P00%0VFC260306P00021500
21.00 P1.610%6602-05VFC260306P00021000
20.50 P0.930%1102-03VFC260306P00020500
20.00 P0.72-56.36%1202-03VFC260306P00020000
19.50 P1.400%1101-26VFC260306P00019500
19.00 P0.66+46.67%112502-05VFC260306P00019000
18.50 P0.56+7.69%5502-05VFC260306P00018500
18.00 P0.29-47.27%3602-02VFC260306P00018000
17.50 P00%0VFC260306P00017500
17.00 P0.27-25.00%316101-30VFC260306P00017000
16.50 P00%0VFC260306P00016500
16.00 P0.300%1101-28VFC260306P00016000
15.50 P0.210%1101-28VFC260306P00015500
15.00 P00%0VFC260306P00015000
14.50 P00%0VFC260306P00014500
14.00 P00%0VFC260306P00014000
13.00 P00%0VFC260306P00013000
12.00 P00%0VFC260306P00012000
11.00 P00%0VFC260306P00011000
10.00 P00%0VFC260306P00010000
5.00 P00%0VFC260306P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC