Dark

Check out our Level2View

VFC
V.F. Corporation
stock NYSE

Market Open

Feb 9, 2026 12:12:21 PM EST

20.73USD+1.893%(+0.39)1,468,712

20.72Bid 20.73Ask 0.01Spread

Pre-market

Feb 9, 2026 9:12:30 AM EST

20.16USD-0.885%(-0.18)2,100

After-hours

Feb 6, 2026 4:00:30 PM EST

20.34USD+0.098%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,000	885	2,656	12,082

VFC Feb 13, 2026 Exp. - Volume by Strike

Puts

Calls

VFC Feb 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

VFC Feb 13, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

VFC Feb 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			VFC260213C00030000
28.00 C	0	0%	0			VFC260213C00028000
27.00 C	0.37	0%	1	1	01-21	VFC260213C00027000
26.00 C	0	0%	0			VFC260213C00026000
25.50 C	0	0%	0			VFC260213C00025500
25.00 C	0.01	-94.12%	1	3	02-06	VFC260213C00025000
24.50 C	0	0%	0			VFC260213C00024500
24.00 C	0.43	0%	2	2	01-06	VFC260213C00024000
23.50 C	0.19	-53.66%	6	28	02-04	VFC260213C00023500
23.00 C	0.08	-68.00%	6	44	02-06	VFC260213C00023000
22.50 C	0.10	-52.38%	5	528	02-06	VFC260213C00022500
22.00 C	0.16	-64.44%	77	145	02-06	VFC260213C00022000
21.50 C	0.29	+38.10%	13	28	02-06	VFC260213C00021500
21.00 C	0.28	-6.67%	62	106	02-06	VFC260213C00021000
20.50 C	0.67	+55.81%	4	69	02-06	VFC260213C00020500
20.00 C	0.78	+18.18%	13	65	02-06	VFC260213C00020000
19.50 C	1.33	-16.88%	763	778	02-06	VFC260213C00019500
19.00 C	1.78	-3.26%	6	31	02-06	VFC260213C00019000
18.50 C	2.00	-27.27%	1	5	02-06	VFC260213C00018500
18.00 C	2.61	-13.00%	1	44	02-06	VFC260213C00018000
17.50 C	2.53	0%	1	1	01-15	VFC260213C00017500
17.00 C	0	0%	0			VFC260213C00017000
16.50 C	0	0%	0			VFC260213C00016500
16.00 C	0	0%	0			VFC260213C00016000
15.50 C	4.60	0%	3	3	01-30	VFC260213C00015500
15.00 C	0	0%	0			VFC260213C00015000
14.50 C	0	0%	0			VFC260213C00014500
14.00 C	6.70	+49.89%	4	4	02-05	VFC260213C00014000
13.50 C	5.86	0%	1	0	01-16	VFC260213C00013500
13.00 C	0	0%	0			VFC260213C00013000
12.00 C	0	0%	0			VFC260213C00012000
11.00 C	0	0%	0			VFC260213C00011000
10.00 C	0	0%	0			VFC260213C00010000
9.00 C	0	0%	0			VFC260213C00009000
5.00 C	0	0%	0			VFC260213C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	9.07	0%	20	10	02-03	VFC260213P00030000
28.00 P	0	0%	0			VFC260213P00028000
27.00 P	8.02	0%	1	1	01-21	VFC260213P00027000
26.00 P	0	0%	0			VFC260213P00026000
25.50 P	0	0%	0			VFC260213P00025500
25.00 P	4.30	0%	20	18	02-02	VFC260213P00025000
24.50 P	0	0%	0			VFC260213P00024500
24.00 P	3.26	0%	1	1	02-03	VFC260213P00024000
23.50 P	2.84	0%	5	5	02-02	VFC260213P00023500
23.00 P	0	0%	0			VFC260213P00023000
22.50 P	0	0%	0			VFC260213P00022500
22.00 P	1.51	0%	5	5	02-03	VFC260213P00022000
21.50 P	1.10	+57.14%	10	12	02-06	VFC260213P00021500
21.00 P	1.03	+41.10%	3	2,604	02-05	VFC260213P00021000
20.50 P	0.51	-36.25%	61	587	02-06	VFC260213P00020500
20.00 P	0.39	-40.00%	280	10,299	02-06	VFC260213P00020000
19.50 P	0.23	-45.24%	82	95	02-06	VFC260213P00019500
19.00 P	0.11	-26.67%	67	125	02-06	VFC260213P00019000
18.50 P	0.08	-60.00%	31	54	02-06	VFC260213P00018500
18.00 P	0.19	-32.14%	2	180	02-06	VFC260213P00018000
17.50 P	0.10	-77.78%	326	332	02-05	VFC260213P00017500
17.00 P	0.07	+40.00%	5	298	02-05	VFC260213P00017000
16.50 P	0.10	-50.00%	1	17	01-29	VFC260213P00016500
16.00 P	0.35	-41.67%	1	2	01-13	VFC260213P00016000
15.50 P	0.47	0%	1	1	01-02	VFC260213P00015500
15.00 P	0.37	0%	1	1	01-02	VFC260213P00015000
14.50 P	0.01	-96.15%	50	51	01-28	VFC260213P00014500
14.00 P	0.01	0%	40	40	01-28	VFC260213P00014000
13.50 P	0	0%	0			VFC260213P00013500
13.00 P	0	0%	0			VFC260213P00013000
12.00 P	0	0%	0			VFC260213P00012000
11.00 P	0	0%	0			VFC260213P00011000
10.00 P	0	0%	0			VFC260213P00010000
9.00 P	0	0%	0			VFC260213P00009000
5.00 P	0	0%	0			VFC260213P00005000

Share