Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VFC
V.F. Corporation
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
14.42USD+0.698%(+0.10)11,992,363
14.48Bid   14.49Ask   0.01Spread
Pre-market
May 20, 2025 8:38:30 AM EDT
14.30USD-0.140%(-0.02)600
After-hours
May 20, 2025 4:56:30 PM EDT
14.57USD+1.040%(+0.15)923,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0825,7001,45317,767


VFC May 23, 2025 Exp. - Volume by Strike
Puts
Calls

VFC May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

VFC May 23, 2025 Exp. - Max Pain @ $14.00

Puts
Calls


VFC May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0VFC250523C00025000
24.50 C00%0VFC250523C00024500
24.00 C00%0VFC250523C00024000
23.50 C00%0VFC250523C00023500
23.00 C00%0VFC250523C00023000
22.50 C0.010%1105-19VFC250523C00022500
22.00 C0.020%984905-16VFC250523C00022000
21.50 C00%0VFC250523C00021500
21.00 C00%0VFC250523C00021000
20.50 C0.070%2105-16VFC250523C00020500
20.00 C0.030%29829805-19VFC250523C00020000
19.50 C0.110%63431705-16VFC250523C00019500
19.00 C0.07-41.67%1,1701,17405-19VFC250523C00019000
18.50 C0.170.00%262605-16VFC250523C00018500
18.00 C0.200.00%3622705-16VFC250523C00018000
17.50 C0.14-51.72%22834705-19VFC250523C00017500
17.00 C0.20-44.44%37638005-19VFC250523C00017000
16.50 C0.30-33.33%2020005-19VFC250523C00016500
16.00 C0.38-32.14%4221005-19VFC250523C00016000
15.50 C0.49-38.75%16732805-19VFC250523C00015500
15.00 C0.63-30.77%32878205-19VFC250523C00015000
14.50 C0.86-28.93%3031,36005-19VFC250523C00014500
14.00 C1.10-25.17%382,39605-19VFC250523C00014000
13.50 C1.35-19.64%244805-19VFC250523C00013500
13.00 C1.76-22.47%318205-19VFC250523C00013000
12.50 C2.66+3.91%614505-16VFC250523C00012500
12.00 C2.54-11.81%1218705-19VFC250523C00012000
11.50 C3.32+62.75%1666905-16VFC250523C00011500
11.00 C3.93+2.08%42505-16VFC250523C00011000
10.50 C2.25+36.36%1705-01VFC250523C00010500
10.00 C4.57+161.14%11405-19VFC250523C00010000
9.50 C00%0VFC250523C00009500
9.00 C5.70+114.29%5605-12VFC250523C00009000
8.50 C00%0VFC250523C00008500
8.00 C4.30+17.49%2305-01VFC250523C00008000
7.50 C00%0VFC250523C00007500
7.00 C00%0VFC250523C00007000
6.50 C00%0VFC250523C00006500
6.00 C00%0VFC250523C00006000
5.50 C00%0VFC250523C00005500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0VFC250523P00025000
24.50 P00%0VFC250523P00024500
24.00 P00%0VFC250523P00024000
23.50 P00%0VFC250523P00023500
23.00 P00%0VFC250523P00023000
22.50 P00%0VFC250523P00022500
22.00 P00%0VFC250523P00022000
21.50 P00%0VFC250523P00021500
21.00 P00%0VFC250523P00021000
20.50 P00%0VFC250523P00020500
20.00 P00%0VFC250523P00020000
19.50 P00%0VFC250523P00019500
19.00 P00%0VFC250523P00019000
18.50 P3.740%4005-16VFC250523P00018500
18.00 P00%0VFC250523P00018000
17.50 P3.260%1105-19VFC250523P00017500
17.00 P2.57+1.98%3805-15VFC250523P00017000
16.50 P2.450%7705-19VFC250523P00016500
16.00 P1.95+12.72%313605-19VFC250523P00016000
15.50 P1.64+7.89%2605-19VFC250523P00015500
15.00 P1.33+24.30%209605-19VFC250523P00015000
14.50 P0.98+15.29%1,1401,29905-19VFC250523P00014500
14.00 P0.77+20.31%27564105-19VFC250523P00014000
13.50 P0.55+19.57%23756405-19VFC250523P00013500
13.00 P0.38+11.76%2251,00905-19VFC250523P00013000
12.50 P0.25+4.17%1,1721,42305-19VFC250523P00012500
12.00 P0.150.00%77491005-19VFC250523P00012000
11.50 P0.10+11.11%25319905-19VFC250523P00011500
11.00 P0.06-33.33%318905-19VFC250523P00011000
10.50 P0.04-20.00%137305-19VFC250523P00010500
10.00 P0.020.00%4510,32205-19VFC250523P00010000
9.50 P0.07+600.00%132005-19VFC250523P00009500
9.00 P0.040.00%14905-19VFC250523P00009000
8.50 P0.07-12.50%379905-07VFC250523P00008500
8.00 P0.13-58.06%1,2541,25704-28VFC250523P00008000
7.50 P0.26-10.34%101204-16VFC250523P00007500
7.00 P00%0VFC250523P00007000
6.50 P00%0VFC250523P00006500
6.00 P00%0VFC250523P00006000
5.50 P00%0VFC250523P00005500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC