Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VEEV
Veeva Systems Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
282.02USD-1.200%(-3.43)961,165
268.85Bid   282.40Ask   13.55Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
290.00USD+1.594%(+4.55)3,482
After-hours
Oct 1, 2026 4:55:30 PM EDT
280.00USD-0.718%(-2.02)176,610
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
93517


VEEV Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

VEEV Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

VEEV Jan 19, 2029 Exp. - Max Pain @ $210.00

Puts
Calls


VEEV Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C48.10+0.21%5809-29VEEV290119C00400000
390 C00%0VEEV290119C00390000
380 C00%0VEEV290119C00380000
370 C46.200%252509-21VEEV290119C00370000
360 C00%0VEEV290119C00360000
350 C00%0VEEV290119C00350000
340 C57.700%1109-22VEEV290119C00340000
330 C00%0VEEV290119C00330000
320 C00%0VEEV290119C00320000
310 C79.320%1109-30VEEV290119C00310000
300 C00%0VEEV290119C00300000
290 C00%0VEEV290119C00290000
280 C00%0VEEV290119C00280000
270 C00%0VEEV290119C00270000
260 C79.900%2109-18VEEV290119C00260000
250 C90.000%1109-16VEEV290119C00250000
240 C00%0VEEV290119C00240000
230 C00%0VEEV290119C00230000
220 C00%0VEEV290119C00220000
210 C103.000%3309-22VEEV290119C00210000
200 C119.990%1109-24VEEV290119C00200000
195 C00%0VEEV290119C00195000
190 C00%0VEEV290119C00190000
185 C00%0VEEV290119C00185000
180 C00%0VEEV290119C00180000
175 C00%0VEEV290119C00175000
170 C00%0VEEV290119C00170000
165 C00%0VEEV290119C00165000
160 C00%0VEEV290119C00160000
155 C00%0VEEV290119C00155000
150 C00%0VEEV290119C00150000
145 C00%0VEEV290119C00145000
140 C00%0VEEV290119C00140000
135 C164.80-2.25%2309-29VEEV290119C00135000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0VEEV290119P00400000
390 P00%0VEEV290119P00390000
380 P00%0VEEV290119P00380000
370 P00%0VEEV290119P00370000
360 P00%0VEEV290119P00360000
350 P00%0VEEV290119P00350000
340 P00%0VEEV290119P00340000
330 P96.560%1109-22VEEV290119P00330000
320 P00%0VEEV290119P00320000
310 P00%0VEEV290119P00310000
300 P00%0VEEV290119P00300000
290 P00%0VEEV290119P00290000
280 P00%0VEEV290119P00280000
270 P56.400%2209-23VEEV290119P00270000
260 P47.100%2209-30VEEV290119P00260000
250 P43.20-12.20%2209-30VEEV290119P00250000
240 P00%0VEEV290119P00240000
230 P00%0VEEV290119P00230000
220 P00%0VEEV290119P00220000
210 P00%0VEEV290119P00210000
200 P00%0VEEV290119P00200000
195 P00%0VEEV290119P00195000
190 P00%0VEEV290119P00190000
185 P00%0VEEV290119P00185000
180 P00%0VEEV290119P00180000
175 P00%0VEEV290119P00175000
170 P00%0VEEV290119P00170000
165 P00%0VEEV290119P00165000
160 P00%0VEEV290119P00160000
155 P00%0VEEV290119P00155000
150 P00%0VEEV290119P00150000
145 P00%0VEEV290119P00145000
140 P00%0VEEV290119P00140000
135 P7.200%1109-30VEEV290119P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC