Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VEEV
Veeva Systems Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
282.02USD-1.200%(-3.43)961,165
268.85Bid   282.40Ask   13.55Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
290.00USD+1.594%(+4.55)3,482
After-hours
Oct 1, 2026 4:55:30 PM EDT
280.00USD-0.718%(-2.02)176,610
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2372533154


VEEV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VEEV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VEEV Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


VEEV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0VEEV261120C00400000
390 C00%0VEEV261120C00390000
380 C00%0VEEV261120C00380000
370 C1.05-22.22%11509-29VEEV261120C00370000
360 C00%0VEEV261120C00360000
350 C2.60+20.93%3509-30VEEV261120C00350000
340 C2.570%1109-24VEEV261120C00340000
330 C5.30+51.43%21909-30VEEV261120C00330000
320 C6.98+16.33%122309-30VEEV261120C00320000
310 C9.30+37.98%132909-30VEEV261120C00310000
300 C13.04+27.84%223909-30VEEV261120C00300000
290 C16.34+43.33%2312209-30VEEV261120C00290000
280 C22.26+15.04%22109-30VEEV261120C00280000
270 C30.60+23.99%342109-30VEEV261120C00270000
260 C29.15-6.27%4609-29VEEV261120C00260000
250 C37.900%111109-25VEEV261120C00250000
240 C43.40+9.60%101309-25VEEV261120C00240000
230 C47.620%2209-24VEEV261120C00230000
220 C48.730%919109-22VEEV261120C00220000
210 C57.30+3.80%676909-22VEEV261120C00210000
200 C64.70-4.63%1309-18VEEV261120C00200000
195 C00%0VEEV261120C00195000
190 C00%0VEEV261120C00190000
185 C00%0VEEV261120C00185000
180 C00%0VEEV261120C00180000
175 C00%0VEEV261120C00175000
170 C00%0VEEV261120C00170000
165 C00%0VEEV261120C00165000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0VEEV261120P00400000
390 P00%0VEEV261120P00390000
380 P00%0VEEV261120P00380000
370 P00%0VEEV261120P00370000
360 P00%0VEEV261120P00360000
350 P00%0VEEV261120P00350000
340 P00%0VEEV261120P00340000
330 P00%0VEEV261120P00330000
320 P00%0VEEV261120P00320000
310 P00%0VEEV261120P00310000
300 P00%0VEEV261120P00300000
290 P18.70-16.89%7309-30VEEV261120P00290000
280 P16.85-1.23%1409-28VEEV261120P00280000
270 P10.10-26.65%3709-30VEEV261120P00270000
260 P8.13-17.29%334409-30VEEV261120P00260000
250 P4.89-22.63%172809-30VEEV261120P00250000
240 P3.09-22.75%213609-30VEEV261120P00240000
230 P2.90-40.70%2409-24VEEV261120P00230000
220 P1.35-57.14%162109-25VEEV261120P00220000
210 P1.72-23.56%2409-22VEEV261120P00210000
200 P1.44+30.91%3309-22VEEV261120P00200000
195 P0.300%3309-30VEEV261120P00195000
190 P00%0VEEV261120P00190000
185 P00%0VEEV261120P00185000
180 P00%0VEEV261120P00180000
175 P00%0VEEV261120P00175000
170 P00%0VEEV261120P00170000
165 P00%0VEEV261120P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC