Dark

VEEV
Veeva Systems Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

282.02USD-1.200%(-3.43)961,165

268.85Bid 282.40Ask 13.55Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

290.00USD+1.594%(+4.55)3,482

After-hours

Oct 1, 2026 4:55:30 PM EDT

280.00USD-0.718%(-2.02)176,610

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,361	485	4	1,066

VEEV Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VEEV Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VEEV Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

VEEV Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	6.10	0%	1	1	08-28	VEEV270319C00440000
430 C	6.70	0%	1	1	08-28	VEEV270319C00430000
420 C	7.50	0%	1	1	08-28	VEEV270319C00420000
410 C	8.30	0%	1	1	08-28	VEEV270319C00410000
400 C	9.30	0%	1	1	08-28	VEEV270319C00400000
390 C	0	0%	0			VEEV270319C00390000
380 C	0	0%	0			VEEV270319C00380000
370 C	7.20	-48.94%	6	33	09-17	VEEV270319C00370000
360 C	10.20	-26.19%	1	5	09-08	VEEV270319C00360000
350 C	12.65	+16.06%	1	13	09-29	VEEV270319C00350000
340 C	11.40	+36.53%	1	2	09-22	VEEV270319C00340000
330 C	15.50	+4.73%	19	173	09-23	VEEV270319C00330000
320 C	24.00	+15.66%	1	22	09-30	VEEV270319C00320000
310 C	27.90	+36.10%	1	7	09-30	VEEV270319C00310000
300 C	22.90	-23.15%	4	94	09-14	VEEV270319C00300000
290 C	33.00	+41.03%	3	131	09-25	VEEV270319C00290000
280 C	36.96	+6.51%	2	65	09-25	VEEV270319C00280000
270 C	45.80	+24.36%	1	29	09-30	VEEV270319C00270000
260 C	52.51	+8.20%	1	35	09-30	VEEV270319C00260000
250 C	50.80	-4.26%	1	1,004	09-29	VEEV270319C00250000
240 C	64.01	+20.09%	2	1,011	09-30	VEEV270319C00240000
230 C	57.65	+6.40%	2	41	09-15	VEEV270319C00230000
220 C	72.46	+13.22%	1	120	09-25	VEEV270319C00220000
210 C	88.00	+30.43%	2	22	09-30	VEEV270319C00210000
200 C	85.50	-7.00%	3	1,524	09-04	VEEV270319C00200000
195 C	94.01	-8.15%	1	19	09-02	VEEV270319C00195000
190 C	85.66	-17.24%	1	49	09-17	VEEV270319C00190000
185 C	101.56	+32.24%	1	134	09-02	VEEV270319C00185000
180 C	107.20	+6.24%	2	25	09-28	VEEV270319C00180000
175 C	107.73	+32.79%	2	26	09-04	VEEV270319C00175000
170 C	120.22	+19.74%	2	53	09-30	VEEV270319C00170000
165 C	89.10	+3.03%	1	16	08-25	VEEV270319C00165000
160 C	113.10	-11.19%	1	22	09-08	VEEV270319C00160000
155 C	136.24	-2.58%	2	19	08-31	VEEV270319C00155000
150 C	142.40	-0.42%	6	14	08-31	VEEV270319C00150000
145 C	40.08	-28.43%	2	6	06-24	VEEV270319C00145000
140 C	107.60	+69.21%	1	5	08-17	VEEV270319C00140000
135 C	45.00	-30.77%	5	6	04-14	VEEV270319C00135000
130 C	159.90	+28.23%	1	87	08-27	VEEV270319C00130000
125 C	127.58	+170.70%	1	4	08-21	VEEV270319C00125000
120 C	66.54	+45.28%	1	2	06-30	VEEV270319C00120000
115 C	0	0%	0			VEEV270319C00115000
110 C	91.70	0%	1	1	07-21	VEEV270319C00110000
105 C	0	0%	0			VEEV270319C00105000
100 C	192.63	+63.25%	1	13	08-31	VEEV270319C00100000
95 C	197.53	+129.42%	1	2	08-31	VEEV270319C00095000
90 C	111.03	+19.32%	1	1	07-16	VEEV270319C00090000
85 C	0	0%	0			VEEV270319C00085000
80 C	201.50	+142.77%	5	6	09-28	VEEV270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			VEEV270319P00440000
430 P	0	0%	0			VEEV270319P00430000
420 P	0	0%	0			VEEV270319P00420000
410 P	0	0%	0			VEEV270319P00410000
400 P	0	0%	0			VEEV270319P00400000
390 P	0	0%	0			VEEV270319P00390000
380 P	0	0%	0			VEEV270319P00380000
370 P	0	0%	0			VEEV270319P00370000
360 P	0	0%	0			VEEV270319P00360000
350 P	0	0%	0			VEEV270319P00350000
340 P	0	0%	0			VEEV270319P00340000
330 P	0	0%	0			VEEV270319P00330000
320 P	0	0%	0			VEEV270319P00320000
310 P	0	0%	0			VEEV270319P00310000
300 P	43.60	+9.27%	1	2	09-01	VEEV270319P00300000
290 P	37.45	+3.68%	1	2	09-01	VEEV270319P00290000
280 P	33.90	-33.92%	5	5	09-02	VEEV270319P00280000
270 P	23.70	-32.42%	12	168	09-30	VEEV270319P00270000
260 P	28.00	-5.08%	1	22	09-17	VEEV270319P00260000
250 P	22.00	-11.29%	2	25	09-24	VEEV270319P00250000
240 P	19.67	-3.58%	150	221	09-16	VEEV270319P00240000
230 P	16.50	-0.60%	1	13	09-14	VEEV270319P00230000
220 P	12.50	+19.05%	5	32	09-17	VEEV270319P00220000
210 P	10.40	+28.40%	1	18	09-15	VEEV270319P00210000
200 P	6.50	-4.69%	4	32	09-23	VEEV270319P00200000
195 P	5.60	-74.48%	1	2	09-02	VEEV270319P00195000
190 P	4.50	-25.00%	5	13	09-03	VEEV270319P00190000
185 P	3.72	-21.68%	1	3	09-02	VEEV270319P00185000
180 P	8.10	-21.36%	1	12	08-13	VEEV270319P00180000
175 P	7.48	-42.46%	1	16	08-25	VEEV270319P00175000
170 P	1.94	-70.15%	2	60	09-25	VEEV270319P00170000
165 P	2.15	-57.00%	3	10	08-27	VEEV270319P00165000
160 P	1.85	-21.28%	1	24	09-03	VEEV270319P00160000
155 P	1.70	-87.87%	1	41	09-08	VEEV270319P00155000
150 P	1.47	+22.50%	1	65	09-14	VEEV270319P00150000
145 P	1.10	-33.33%	1	12	09-02	VEEV270319P00145000
140 P	1.02	-24.44%	1	148	09-16	VEEV270319P00140000
135 P	0.67	-45.08%	1	4	09-01	VEEV270319P00135000
130 P	1.18	-18.62%	1	30	08-27	VEEV270319P00130000
125 P	0.75	+38.89%	1	23	09-04	VEEV270319P00125000
120 P	0.43	-84.36%	3	42	09-15	VEEV270319P00120000
115 P	0	0%	0			VEEV270319P00115000
110 P	4.90	+81.48%	5	1	07-20	VEEV270319P00110000
105 P	2.25	-43.47%	1	6	07-17	VEEV270319P00105000
100 P	2.30	-37.84%	1	6	07-02	VEEV270319P00100000
95 P	0.60	-86.05%	3	2	08-11	VEEV270319P00095000
90 P	0.21	-92.22%	1	5	08-31	VEEV270319P00090000
85 P	2.50	-16.67%	1	1	06-12	VEEV270319P00085000
80 P	2.50	-5.66%	1	4	04-27	VEEV270319P00080000

document.getElementById("g7Jsrp").onerror = function(){this.style.display='none';}; .dark-mode .bFGG65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFGG65{ color: #333333; background-color: white; border: 2px solid #333333; }VEEVVeeva Systems Inc.stock NYSE

VEEV Mar 19, 2027 Exp. - Open Interest by Strike

VEEV Mar 19, 2027 Exp. - Max Pain @ $200.00

VEEV
Veeva Systems Inc.
stock NYSE