Dark

VEEV
Veeva Systems Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

282.02USD-1.200%(-3.43)961,165

268.85Bid 282.40Ask 13.55Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

290.00USD+1.594%(+4.55)3,482

After-hours

Oct 1, 2026 4:55:30 PM EDT

280.00USD-0.718%(-2.02)176,610

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,438	1,153	664	1,293

VEEV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VEEV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VEEV Jan 21, 2028 Exp. - Max Pain @ $230.00

Puts

Calls

VEEV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	18.25	+11.96%	2	50	09-25	VEEV280121C00450000
440 C	15.74	+17.11%	2	5	08-21	VEEV280121C00440000
430 C	26.30	+56.64%	2	3	08-27	VEEV280121C00430000
420 C	28.01	+64.76%	5	5	08-31	VEEV280121C00420000
410 C	22.00	-18.82%	1	14	09-08	VEEV280121C00410000
400 C	21.66	-34.16%	2	33	09-22	VEEV280121C00400000
390 C	5.60	+1.08%	1	4	05-26	VEEV280121C00390000
380 C	34.35	+66.10%	250	253	09-30	VEEV280121C00380000
370 C	40.56	+0.77%	1	1	10-13	VEEV280121C00370000
360 C	39.20	+22.50%	1	9	09-30	VEEV280121C00360000
350 C	42.12	+35.13%	1	119	09-30	VEEV280121C00350000
340 C	42.50	+13.03%	7	273	09-30	VEEV280121C00340000
330 C	36.66	+9.76%	1	6	09-22	VEEV280121C00330000
320 C	48.14	+7.82%	1	53	09-25	VEEV280121C00320000
310 C	55.37	+7.33%	1	13	09-30	VEEV280121C00310000
300 C	59.80	+15.89%	4	258	09-30	VEEV280121C00300000
290 C	56.00	+7.88%	50	54	09-29	VEEV280121C00290000
280 C	65.69	+18.15%	1	63	09-30	VEEV280121C00280000
270 C	64.50	+1.10%	50	84	09-29	VEEV280121C00270000
260 C	60.00	-5.24%	1	26	09-18	VEEV280121C00260000
250 C	77.84	-4.14%	1	88	09-25	VEEV280121C00250000
240 C	80.00	+18.26%	1	37	09-24	VEEV280121C00240000
230 C	87.29	-9.07%	1	80	09-25	VEEV280121C00230000
220 C	90.80	+7.58%	1	69	09-24	VEEV280121C00220000
210 C	82.90	+24.36%	1	22	08-13	VEEV280121C00210000
200 C	114.70	+5.62%	1	100	09-30	VEEV280121C00200000
195 C	111.40	+29.25%	1	5	09-25	VEEV280121C00195000
190 C	118.20	-2.23%	1	65	09-01	VEEV280121C00190000
185 C	101.00	-15.92%	1	25	09-22	VEEV280121C00185000
180 C	122.45	-4.34%	2	87	09-25	VEEV280121C00180000
175 C	111.00	-0.89%	10	82	09-14	VEEV280121C00175000
170 C	128.80	+6.14%	1	26	09-28	VEEV280121C00170000
165 C	121.69	-7.46%	2	80	09-16	VEEV280121C00165000
160 C	132.20	-10.07%	17	54	09-24	VEEV280121C00160000
155 C	150.91	+52.56%	1	19	08-31	VEEV280121C00155000
150 C	150.00	+4.90%	1	137	09-30	VEEV280121C00150000
145 C	118.00	-4.80%	2	22	08-25	VEEV280121C00145000
140 C	152.75	+0.19%	4	27	09-02	VEEV280121C00140000
135 C	97.80	+1.84%	4	8	08-05	VEEV280121C00135000
130 C	126.00	+1.61%	1	60	08-13	VEEV280121C00130000
125 C	84.20	-4.35%	6	10	07-09	VEEV280121C00125000
120 C	176.06	+4.02%	1	22	09-30	VEEV280121C00120000
115 C	0	0%	0			VEEV280121C00115000
110 C	149.20	+127.44%	1	6	08-13	VEEV280121C00110000
105 C	156.34	+11.27%	1	22	08-20	VEEV280121C00105000
100 C	186.00	+9.64%	4	70	09-25	VEEV280121C00100000
95 C	78.40	-8.69%	2	2	05-14	VEEV280121C00095000
90 C	163.00	+2.00%	5	30	08-18	VEEV280121C00090000
85 C	208.00	+52.54%	1	3	08-27	VEEV280121C00085000
80 C	199.61	+2.50%	3	7	09-24	VEEV280121C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	226.00	0%	2	0	12-29	VEEV280121P00450000
440 P	0	0%	0			VEEV280121P00440000
430 P	0	0%	0			VEEV280121P00430000
420 P	0	0%	0			VEEV280121P00420000
410 P	0	0%	0			VEEV280121P00410000
400 P	0	0%	0			VEEV280121P00400000
390 P	0	0%	0			VEEV280121P00390000
380 P	0	0%	0			VEEV280121P00380000
370 P	0	0%	0			VEEV280121P00370000
360 P	0	0%	0			VEEV280121P00360000
350 P	127.80	+3.64%	9	13	01-26	VEEV280121P00350000
340 P	93.50	0%	10	5	09-16	VEEV280121P00340000
330 P	79.50	+29.27%	259	250	09-03	VEEV280121P00330000
320 P	0	0%	0			VEEV280121P00320000
310 P	64.50	-33.46%	5	27	08-31	VEEV280121P00310000
300 P	56.15	-6.88%	250	349	09-30	VEEV280121P00300000
290 P	53.10	-6.18%	5	20	08-31	VEEV280121P00290000
280 P	65.25	-50.08%	1	4	08-26	VEEV280121P00280000
270 P	42.70	-7.44%	50	48	09-29	VEEV280121P00270000
260 P	43.80	+8.96%	10	35	09-14	VEEV280121P00260000
250 P	33.20	-6.21%	50	134	09-29	VEEV280121P00250000
240 P	29.52	-12.38%	3	54	09-24	VEEV280121P00240000
230 P	27.90	+6.90%	2	179	08-28	VEEV280121P00230000
220 P	20.50	-18.52%	10	33	09-28	VEEV280121P00220000
210 P	20.00	-50.62%	4	31	08-27	VEEV280121P00210000
200 P	14.10	-26.75%	1	23	09-30	VEEV280121P00200000
195 P	45.80	+15.95%	4	14	07-23	VEEV280121P00195000
190 P	11.80	-10.67%	10	74	09-28	VEEV280121P00190000
185 P	19.87	-63.07%	1	3	08-13	VEEV280121P00185000
180 P	13.00	-8.45%	1	48	09-17	VEEV280121P00180000
175 P	10.76	-3.15%	1	26	09-23	VEEV280121P00175000
170 P	9.35	+3.89%	10	37	09-23	VEEV280121P00170000
165 P	7.00	-19.26%	2	20	09-30	VEEV280121P00165000
160 P	8.85	-1.67%	1	51	09-22	VEEV280121P00160000
155 P	6.70	-5.90%	1	39	09-24	VEEV280121P00155000
150 P	5.35	-13.71%	5	88	09-23	VEEV280121P00150000
145 P	12.80	-36.00%	1	8	08-07	VEEV280121P00145000
140 P	7.00	-28.06%	1	87	08-18	VEEV280121P00140000
135 P	10.50	-14.29%	1	23	08-07	VEEV280121P00135000
130 P	2.00	-46.67%	1	28	09-04	VEEV280121P00130000
125 P	3.00	-66.67%	1	7	08-27	VEEV280121P00125000
120 P	3.25	+12.07%	1	150	09-23	VEEV280121P00120000
115 P	2.35	-41.25%	3	4	08-31	VEEV280121P00115000
110 P	3.25	-72.69%	1	14	08-14	VEEV280121P00110000
105 P	7.00	0%	2	2	02-03	VEEV280121P00105000
100 P	1.20	-19.46%	1	10	09-23	VEEV280121P00100000
95 P	6.20	0%	1	1	02-09	VEEV280121P00095000
90 P	9.00	+25.00%	1	4	04-10	VEEV280121P00090000
85 P	5.75	-14.81%	1	1	06-15	VEEV280121P00085000
80 P	0.29	-92.05%	5	13	09-18	VEEV280121P00080000

document.getElementById("Ly53jz").onerror = function(){this.style.display='none';}; .dark-mode .DXsC6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXsC6F{ color: #333333; background-color: white; border: 2px solid #333333; }VEEVVeeva Systems Inc.stock NYSE

VEEV Jan 21, 2028 Exp. - Open Interest by Strike

VEEV Jan 21, 2028 Exp. - Max Pain @ $230.00

VEEV
Veeva Systems Inc.
stock NYSE