Dark

VEEV
Veeva Systems Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

282.02USD-1.200%(-3.43)961,165

268.85Bid 282.40Ask 13.55Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

290.00USD+1.594%(+4.55)3,482

After-hours

Oct 1, 2026 4:55:30 PM EDT

280.00USD-0.718%(-2.02)176,610

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
572	648	256	202

VEEV Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

VEEV Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

VEEV Dec 15, 2028 Exp. - Max Pain @ $250.00

Puts

Calls

VEEV Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	40.40	+14.64%	4	35	09-25	VEEV281215C00440000
430 C	0	0%	0			VEEV281215C00430000
420 C	0	0%	0			VEEV281215C00420000
410 C	0	0%	0			VEEV281215C00410000
400 C	38.97	0%	2	2	09-21	VEEV281215C00400000
390 C	0	0%	0			VEEV281215C00390000
380 C	0	0%	0			VEEV281215C00380000
370 C	43.50	-16.35%	25	226	09-21	VEEV281215C00370000
360 C	47.20	-5.79%	1	6	09-21	VEEV281215C00360000
350 C	55.13	-15.96%	1	2	09-08	VEEV281215C00350000
340 C	58.22	-12.97%	1	297	09-16	VEEV281215C00340000
330 C	0	0%	0			VEEV281215C00330000
320 C	83.09	+47.04%	1	2	08-27	VEEV281215C00320000
310 C	77.60	0%	1	1	09-03	VEEV281215C00310000
300 C	65.80	-1.79%	1	65	09-22	VEEV281215C00300000
290 C	92.63	+89.04%	28	12	08-27	VEEV281215C00290000
280 C	78.63	0%	1	1	09-23	VEEV281215C00280000
270 C	83.17	+22.33%	1	3	09-23	VEEV281215C00270000
260 C	86.00	-18.78%	2	7	09-16	VEEV281215C00260000
250 C	94.10	+13.92%	3	267	09-29	VEEV281215C00250000
240 C	93.50	+13.68%	1	19	09-14	VEEV281215C00240000
230 C	0	0%	0			VEEV281215C00230000
220 C	99.30	-1.88%	2	3	09-18	VEEV281215C00220000
210 C	98.50	+31.65%	1	3	08-19	VEEV281215C00210000
200 C	110.10	+14.69%	1	2	09-11	VEEV281215C00200000
195 C	0	0%	0			VEEV281215C00195000
190 C	0	0%	0			VEEV281215C00190000
185 C	119.80	-0.56%	3	20	09-10	VEEV281215C00185000
180 C	117.40	-18.09%	1	4	09-21	VEEV281215C00180000
175 C	142.12	+43.56%	1	1	09-02	VEEV281215C00175000
170 C	0	0%	0			VEEV281215C00170000
165 C	0	0%	0			VEEV281215C00165000
160 C	0	0%	0			VEEV281215C00160000
155 C	0	0%	0			VEEV281215C00155000
150 C	0	0%	0			VEEV281215C00150000
145 C	103.00	0%	5	5	08-06	VEEV281215C00145000
140 C	0	0%	0			VEEV281215C00140000
135 C	0	0%	0			VEEV281215C00135000
130 C	0	0%	0			VEEV281215C00130000
125 C	143.71	0%	1	1	08-18	VEEV281215C00125000
120 C	145.50	0%	4	4	08-18	VEEV281215C00120000
115 C	149.90	+0.47%	2	23	08-18	VEEV281215C00115000
110 C	142.00	0%	1	1	08-10	VEEV281215C00110000
105 C	153.00	+3.73%	6	8	08-13	VEEV281215C00105000
100 C	194.70	+3.90%	4	3	09-25	VEEV281215C00100000
95 C	198.20	-0.30%	2	197	09-28	VEEV281215C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			VEEV281215P00440000
430 P	0	0%	0			VEEV281215P00430000
420 P	0	0%	0			VEEV281215P00420000
410 P	0	0%	0			VEEV281215P00410000
400 P	0	0%	0			VEEV281215P00400000
390 P	0	0%	0			VEEV281215P00390000
380 P	0	0%	0			VEEV281215P00380000
370 P	0	0%	0			VEEV281215P00370000
360 P	0	0%	0			VEEV281215P00360000
350 P	104.00	0%	2	1	08-27	VEEV281215P00350000
340 P	0	0%	0			VEEV281215P00340000
330 P	0	0%	0			VEEV281215P00330000
320 P	82.90	-2.47%	2	253	09-29	VEEV281215P00320000
310 P	0	0%	0			VEEV281215P00310000
300 P	0	0%	0			VEEV281215P00300000
290 P	66.72	0%	4	2	08-27	VEEV281215P00290000
280 P	76.54	0%	2	1	08-19	VEEV281215P00280000
270 P	69.50	-2.66%	1	73	08-26	VEEV281215P00270000
260 P	56.03	0%	1	1	09-08	VEEV281215P00260000
250 P	58.15	0%	5	5	08-20	VEEV281215P00250000
240 P	0	0%	0			VEEV281215P00240000
230 P	35.63	0%	2	2	08-27	VEEV281215P00230000
220 P	33.73	-46.25%	1	17	08-27	VEEV281215P00220000
210 P	0	0%	0			VEEV281215P00210000
200 P	25.25	-23.51%	1	1	09-23	VEEV281215P00200000
195 P	22.00	-16.22%	3	2	09-28	VEEV281215P00195000
190 P	44.90	0%	12	5	07-27	VEEV281215P00190000
185 P	0	0%	0			VEEV281215P00185000
180 P	19.50	-26.05%	1	25	08-27	VEEV281215P00180000
175 P	0	0%	0			VEEV281215P00175000
170 P	0	0%	0			VEEV281215P00170000
165 P	0	0%	0			VEEV281215P00165000
160 P	29.00	0%	1	1	07-28	VEEV281215P00160000
155 P	14.00	-1.06%	1	1	09-10	VEEV281215P00155000
150 P	21.75	0%	5	5	08-06	VEEV281215P00150000
145 P	10.48	+4.28%	1	3	09-23	VEEV281215P00145000
140 P	10.10	-22.31%	2	50	08-27	VEEV281215P00140000
135 P	0	0%	0			VEEV281215P00135000
130 P	18.00	0%	1	1	08-05	VEEV281215P00130000
125 P	0	0%	0			VEEV281215P00125000
120 P	0	0%	0			VEEV281215P00120000
115 P	0	0%	0			VEEV281215P00115000
110 P	0	0%	0			VEEV281215P00110000
105 P	3.50	-31.37%	1	1	09-30	VEEV281215P00105000
100 P	2.20	-36.05%	2	5	09-28	VEEV281215P00100000
95 P	1.81	-54.75%	1	3	09-22	VEEV281215P00095000

document.getElementById("k3pWFC").onerror = function(){this.style.display='none';}; .dark-mode .Pzr4b0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pzr4b0{ color: #333333; background-color: white; border: 2px solid #333333; }VEEVVeeva Systems Inc.stock NYSE

VEEV Dec 15, 2028 Exp. - Open Interest by Strike

VEEV Dec 15, 2028 Exp. - Max Pain @ $250.00

VEEV
Veeva Systems Inc.
stock NYSE