Dark

VEEV
Veeva Systems Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

282.02USD-1.200%(-3.43)961,165

268.85Bid 282.40Ask 13.55Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

290.00USD+1.594%(+4.55)3,482

After-hours

Oct 1, 2026 4:55:30 PM EDT

280.00USD-0.718%(-2.02)176,610

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,802	882	115	2,145

VEEV Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VEEV Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEEV Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

VEEV Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0.55	-53.78%	2	2	09-29	VEEV261218C00440000
430 C	1.31	-31.05%	1	2	09-21	VEEV261218C00430000
420 C	2.00	0%	1	0	09-04	VEEV261218C00420000
410 C	0	0%	0			VEEV261218C00410000
400 C	1.25	+12,400.00%	1	29	09-29	VEEV261218C00400000
390 C	1.50	-63.14%	2	5	09-15	VEEV261218C00390000
380 C	2.75	-54.24%	3	3	09-28	VEEV261218C00380000
370 C	3.10	+82.35%	2	124	09-24	VEEV261218C00370000
360 C	2.40	-63.08%	5	19	09-21	VEEV261218C00360000
350 C	4.50	+38.46%	1	11	09-23	VEEV261218C00350000
340 C	7.22	+67.13%	1	92	09-25	VEEV261218C00340000
330 C	9.63	+52.86%	2	121	09-30	VEEV261218C00330000
320 C	13.10	+17.70%	2	34	09-30	VEEV261218C00320000
310 C	15.81	+14.57%	3	56	09-30	VEEV261218C00310000
300 C	18.82	+21.42%	11	316	09-30	VEEV261218C00300000
290 C	21.00	+6.60%	2	68	09-28	VEEV261218C00290000
280 C	28.67	+25.25%	2	186	09-30	VEEV261218C00280000
270 C	30.90	+8.76%	8	224	09-25	VEEV261218C00270000
260 C	35.54	+22.13%	1	91	09-25	VEEV261218C00260000
250 C	49.00	+24.37%	2	82	09-30	VEEV261218C00250000
240 C	53.00	+3.64%	1	71	09-30	VEEV261218C00240000
230 C	42.50	-7.81%	4	78	09-18	VEEV261218C00230000
220 C	65.69	+34.06%	1	65	09-28	VEEV261218C00220000
210 C	71.20	+12.85%	2	145	09-29	VEEV261218C00210000
200 C	89.46	+24.63%	1	116	09-30	VEEV261218C00200000
195 C	72.49	-5.89%	1	175	09-18	VEEV261218C00195000
190 C	84.50	+4.05%	1	71	09-23	VEEV261218C00190000
185 C	106.38	+47.34%	2	180	08-27	VEEV261218C00185000
180 C	103.69	+19.05%	1	50	09-25	VEEV261218C00180000
175 C	123.72	+54.07%	8	21	08-27	VEEV261218C00175000
170 C	116.71	+260.10%	1	11	08-28	VEEV261218C00170000
165 C	104.60	+18.53%	1	20	09-16	VEEV261218C00165000
160 C	125.45	+54.69%	40	145	08-28	VEEV261218C00160000
155 C	128.45	+202.24%	1	14	09-02	VEEV261218C00155000
150 C	100.00	-2.44%	1	15	08-26	VEEV261218C00150000
145 C	108.00	+74.76%	1	13	08-21	VEEV261218C00145000
140 C	145.40	+142.86%	3	6	08-27	VEEV261218C00140000
135 C	112.70	+42.66%	1	6	08-18	VEEV261218C00135000
130 C	69.92	+14.72%	1	2	07-13	VEEV261218C00130000
125 C	48.03	0%	2	1	05-20	VEEV261218C00125000
120 C	129.50	+10.59%	1	2	08-24	VEEV261218C00120000
115 C	0	0%	0			VEEV261218C00115000
110 C	0	0%	0			VEEV261218C00110000
105 C	0	0%	0			VEEV261218C00105000
100 C	110.10	+0.36%	2	2	08-03	VEEV261218C00100000
95 C	0	0%	0			VEEV261218C00095000
90 C	0	0%	0			VEEV261218C00090000
85 C	0	0%	0			VEEV261218C00085000
80 C	158.00	+38.60%	1	10	08-11	VEEV261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			VEEV261218P00440000
430 P	0	0%	0			VEEV261218P00430000
420 P	0	0%	0			VEEV261218P00420000
410 P	0	0%	0			VEEV261218P00410000
400 P	0	0%	0			VEEV261218P00400000
390 P	0	0%	0			VEEV261218P00390000
380 P	0	0%	0			VEEV261218P00380000
370 P	82.84	0%	10	8	08-27	VEEV261218P00370000
360 P	0	0%	0			VEEV261218P00360000
350 P	0	0%	0			VEEV261218P00350000
340 P	0	0%	0			VEEV261218P00340000
330 P	105.00	0%	2	0	12-31	VEEV261218P00330000
320 P	0	0%	0			VEEV261218P00320000
310 P	38.90	0%	4	4	09-01	VEEV261218P00310000
300 P	38.10	+16.87%	3	10	09-02	VEEV261218P00300000
290 P	27.90	-13.35%	70	93	09-25	VEEV261218P00290000
280 P	22.00	-22.86%	2	43	09-25	VEEV261218P00280000
270 P	22.60	-8.87%	12	41	09-23	VEEV261218P00270000
260 P	12.54	-42.74%	1	69	09-30	VEEV261218P00260000
250 P	9.00	-33.33%	1	203	09-30	VEEV261218P00250000
240 P	7.69	-2.90%	1	146	09-28	VEEV261218P00240000
230 P	6.20	-6.06%	3	100	09-29	VEEV261218P00230000
220 P	3.10	-27.91%	13	77	09-30	VEEV261218P00220000
210 P	2.13	-11.25%	11	148	09-30	VEEV261218P00210000
200 P	1.25	-46.81%	3	103	09-30	VEEV261218P00200000
195 P	2.80	+27.27%	2	26	09-15	VEEV261218P00195000
190 P	1.50	+25.00%	1	55	09-29	VEEV261218P00190000
185 P	1.10	-31.68%	1	61	09-24	VEEV261218P00185000
180 P	0.62	-27.06%	1	77	09-25	VEEV261218P00180000
175 P	0.89	-11.00%	1	27	09-24	VEEV261218P00175000
170 P	0.75	-2.60%	3	136	09-25	VEEV261218P00170000
165 P	0.59	-26.25%	1	144	09-21	VEEV261218P00165000
160 P	0.56	-20.00%	1	81	09-21	VEEV261218P00160000
155 P	0.75	-51.61%	1	107	09-14	VEEV261218P00155000
150 P	0.35	-45.31%	21	117	09-23	VEEV261218P00150000
145 P	0.45	-77.50%	8	90	09-18	VEEV261218P00145000
140 P	0.10	-77.78%	1	21	09-30	VEEV261218P00140000
135 P	1.00	+33.33%	1	45	08-31	VEEV261218P00135000
130 P	0.25	-26.47%	2	60	09-21	VEEV261218P00130000
125 P	0.08	-71.43%	2	14	09-16	VEEV261218P00125000
120 P	0.25	+78.57%	1	58	09-29	VEEV261218P00120000
115 P	0.20	-78.02%	2	8	09-23	VEEV261218P00115000
110 P	0.15	-92.50%	1	25	09-14	VEEV261218P00110000
105 P	1.41	-31.55%	1	2	07-02	VEEV261218P00105000
100 P	0.12	-90.00%	1	24	09-14	VEEV261218P00100000
95 P	1.66	-37.36%	1	6	06-01	VEEV261218P00095000
90 P	0.20	-50.00%	1	6	08-24	VEEV261218P00090000
85 P	2.00	+24.22%	1	9	05-15	VEEV261218P00085000
80 P	0.05	-94.44%	2	16	08-27	VEEV261218P00080000

document.getElementById("Ft43dB").onerror = function(){this.style.display='none';}; .dark-mode .cnJPWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnJPWS{ color: #333333; background-color: white; border: 2px solid #333333; }VEEVVeeva Systems Inc.stock NYSE

VEEV Dec 18, 2026 Exp. - Open Interest by Strike

VEEV Dec 18, 2026 Exp. - Max Pain @ $210.00

VEEV
Veeva Systems Inc.
stock NYSE