Dark

Check out our Dark Pool Levels

VEEV
Veeva Systems Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

282.02USD-1.200%(-3.43)961,165

268.85Bid 282.40Ask 13.55Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

290.00USD+1.594%(+4.55)3,482

After-hours

Oct 1, 2026 4:55:30 PM EDT

280.00USD-0.718%(-2.02)176,610

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	85	2	49

VEEV Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

VEEV Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VEEV Sep 17, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

VEEV Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			VEEV270917C00440000
430 C	0	0%	0			VEEV270917C00430000
420 C	0	0%	0			VEEV270917C00420000
410 C	0	0%	0			VEEV270917C00410000
400 C	0	0%	0			VEEV270917C00400000
390 C	0	0%	0			VEEV270917C00390000
380 C	0	0%	0			VEEV270917C00380000
370 C	34.00	0%	21	21	08-27	VEEV270917C00370000
360 C	0	0%	0			VEEV270917C00360000
350 C	30.20	-24.50%	9	24	09-25	VEEV270917C00350000
340 C	25.10	0%	4	4	08-19	VEEV270917C00340000
330 C	0	0%	0			VEEV270917C00330000
320 C	31.60	-30.70%	1	1	09-11	VEEV270917C00320000
310 C	37.58	+12.35%	1	19	09-23	VEEV270917C00310000
300 C	44.50	+9.34%	1	5	09-25	VEEV270917C00300000
290 C	43.78	-23.66%	1	11	09-08	VEEV270917C00290000
280 C	51.10	+10.61%	1	16	09-28	VEEV270917C00280000
270 C	0	0%	0			VEEV270917C00270000
260 C	61.35	0%	2	0	09-04	VEEV270917C00260000
250 C	78.44	-0.65%	1	5	08-31	VEEV270917C00250000
240 C	63.31	+8.72%	2	2	09-11	VEEV270917C00240000
230 C	70.30	-23.69%	1	12	09-17	VEEV270917C00230000
220 C	0	0%	0			VEEV270917C00220000
210 C	0	0%	0			VEEV270917C00210000
200 C	0	0%	0			VEEV270917C00200000
195 C	0	0%	0			VEEV270917C00195000
190 C	0	0%	0			VEEV270917C00190000
185 C	0	0%	0			VEEV270917C00185000
180 C	0	0%	0			VEEV270917C00180000
175 C	0	0%	0			VEEV270917C00175000
170 C	0	0%	0			VEEV270917C00170000
165 C	0	0%	0			VEEV270917C00165000
160 C	0	0%	0			VEEV270917C00160000
155 C	0	0%	0			VEEV270917C00155000
150 C	0	0%	0			VEEV270917C00150000
145 C	0	0%	0			VEEV270917C00145000
140 C	0	0%	0			VEEV270917C00140000
135 C	0	0%	0			VEEV270917C00135000
130 C	0	0%	0			VEEV270917C00130000
125 C	0	0%	0			VEEV270917C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			VEEV270917P00440000
430 P	0	0%	0			VEEV270917P00430000
420 P	0	0%	0			VEEV270917P00420000
410 P	0	0%	0			VEEV270917P00410000
400 P	0	0%	0			VEEV270917P00400000
390 P	0	0%	0			VEEV270917P00390000
380 P	0	0%	0			VEEV270917P00380000
370 P	0	0%	0			VEEV270917P00370000
360 P	0	0%	0			VEEV270917P00360000
350 P	0	0%	0			VEEV270917P00350000
340 P	0	0%	0			VEEV270917P00340000
330 P	0	0%	0			VEEV270917P00330000
320 P	0	0%	0			VEEV270917P00320000
310 P	0	0%	0			VEEV270917P00310000
300 P	0	0%	0			VEEV270917P00300000
290 P	46.70	0%	2	2	08-31	VEEV270917P00290000
280 P	45.60	+6.05%	13	29	09-04	VEEV270917P00280000
270 P	0	0%	0			VEEV270917P00270000
260 P	0	0%	0			VEEV270917P00260000
250 P	33.75	+15.19%	1	5	09-18	VEEV270917P00250000
240 P	0	0%	0			VEEV270917P00240000
230 P	0	0%	0			VEEV270917P00230000
220 P	21.00	+11.11%	1	5	09-16	VEEV270917P00220000
210 P	14.35	0%	1	1	09-24	VEEV270917P00210000
200 P	12.91	-4.37%	1	2	09-01	VEEV270917P00200000
195 P	0	0%	0			VEEV270917P00195000
190 P	0	0%	0			VEEV270917P00190000
185 P	0	0%	0			VEEV270917P00185000
180 P	9.29	0%	1	1	09-16	VEEV270917P00180000
175 P	0	0%	0			VEEV270917P00175000
170 P	7.89	0%	1	1	09-22	VEEV270917P00170000
165 P	0	0%	0			VEEV270917P00165000
160 P	0	0%	0			VEEV270917P00160000
155 P	0	0%	0			VEEV270917P00155000
150 P	3.70	-5.13%	1	2	09-24	VEEV270917P00150000
145 P	0	0%	0			VEEV270917P00145000
140 P	0	0%	0			VEEV270917P00140000
135 P	0	0%	0			VEEV270917P00135000
130 P	2.41	-40.93%	1	2	09-01	VEEV270917P00130000
125 P	3.05	0%	1	1	08-26	VEEV270917P00125000

Share