Dark

VEEV
Veeva Systems Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

282.02USD-1.200%(-3.43)961,165

268.85Bid 282.40Ask 13.55Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

290.00USD+1.594%(+4.55)3,482

After-hours

Oct 1, 2026 4:55:30 PM EDT

280.00USD-0.718%(-2.02)176,610

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,285	2,320	28	976

VEEV Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

VEEV Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VEEV Jun 17, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

VEEV Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	6.90	-35.51%	1	11	09-08	VEEV270617C00440000
430 C	7.80	0%	1	1	09-08	VEEV270617C00430000
420 C	8.80	0%	1	1	09-08	VEEV270617C00420000
410 C	9.80	0%	1	1	09-08	VEEV270617C00410000
400 C	0	0%	0			VEEV270617C00400000
390 C	0	0%	0			VEEV270617C00390000
380 C	11.00	-12.70%	1	23	09-21	VEEV270617C00380000
370 C	25.62	0%	72	72	08-27	VEEV270617C00370000
360 C	16.80	-33.33%	2	8	09-08	VEEV270617C00360000
350 C	18.74	-21.59%	1	1,027	09-08	VEEV270617C00350000
340 C	28.70	+10.38%	2	17	09-30	VEEV270617C00340000
330 C	25.48	-9.96%	4	10	09-24	VEEV270617C00330000
320 C	25.40	-25.07%	3	12	09-14	VEEV270617C00320000
310 C	13.80	0%	10	10	08-04	VEEV270617C00310000
300 C	33.25	+12.75%	1	1,098	09-23	VEEV270617C00300000
290 C	45.50	+15.48%	1	29	09-30	VEEV270617C00290000
280 C	49.00	+5.60%	1	39	09-30	VEEV270617C00280000
270 C	48.50	+1.89%	1	1,011	09-29	VEEV270617C00270000
260 C	55.70	+24.33%	1	14	09-25	VEEV270617C00260000
250 C	65.46	+25.88%	2	50	09-30	VEEV270617C00250000
240 C	59.05	-13.86%	2	9	09-15	VEEV270617C00240000
230 C	63.60	-18.77%	1	1,022	09-08	VEEV270617C00230000
220 C	81.00	+40.87%	1	4	09-01	VEEV270617C00220000
210 C	96.00	+2.35%	1	17	08-31	VEEV270617C00210000
200 C	99.60	+36.96%	3	11	08-27	VEEV270617C00200000
195 C	73.30	+1.72%	3	12	08-26	VEEV270617C00195000
190 C	103.08	+119.32%	1	4	09-02	VEEV270617C00190000
185 C	83.48	+52.87%	1	1	08-21	VEEV270617C00185000
180 C	94.00	-13.28%	30	37	09-18	VEEV270617C00180000
175 C	85.75	+72.26%	1	8	08-13	VEEV270617C00175000
170 C	79.20	+26.86%	2	10	08-07	VEEV270617C00170000
165 C	140.20	+46.81%	1	1	08-27	VEEV270617C00165000
160 C	120.60	+5.79%	1	4	09-24	VEEV270617C00160000
155 C	66.00	+29.92%	1	2	07-28	VEEV270617C00155000
150 C	109.00	+105.66%	5	5	08-21	VEEV270617C00150000
145 C	100.02	+40.91%	1	1	08-10	VEEV270617C00145000
140 C	113.00	+7.21%	1	10	08-13	VEEV270617C00140000
135 C	0	0%	0			VEEV270617C00135000
130 C	0	0%	0			VEEV270617C00130000
125 C	0	0%	0			VEEV270617C00125000
120 C	75.80	+37.19%	1	1	07-22	VEEV270617C00120000
115 C	0	0%	0			VEEV270617C00115000
110 C	0	0%	0			VEEV270617C00110000
105 C	110.50	0%	3	3	08-03	VEEV270617C00105000
100 C	114.00	0%	5	5	08-03	VEEV270617C00100000
95 C	0	0%	0			VEEV270617C00095000
90 C	104.50	0%	1	1	07-09	VEEV270617C00090000
85 C	0	0%	0			VEEV270617C00085000
80 C	84.92	0%	3	3	06-23	VEEV270617C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			VEEV270617P00440000
430 P	0	0%	0			VEEV270617P00430000
420 P	0	0%	0			VEEV270617P00420000
410 P	0	0%	0			VEEV270617P00410000
400 P	0	0%	0			VEEV270617P00400000
390 P	0	0%	0			VEEV270617P00390000
380 P	0	0%	0			VEEV270617P00380000
370 P	0	0%	0			VEEV270617P00370000
360 P	0	0%	0			VEEV270617P00360000
350 P	0	0%	0			VEEV270617P00350000
340 P	0	0%	0			VEEV270617P00340000
330 P	0	0%	0			VEEV270617P00330000
320 P	0	0%	0			VEEV270617P00320000
310 P	55.70	+3.92%	1	5	09-03	VEEV270617P00310000
300 P	52.50	0%	8	0	09-04	VEEV270617P00300000
290 P	45.70	+10.39%	4	23	09-04	VEEV270617P00290000
280 P	40.20	+1.26%	8	7	09-04	VEEV270617P00280000
270 P	33.00	-17.91%	19	70	09-29	VEEV270617P00270000
260 P	35.28	+5.95%	5	21	09-22	VEEV270617P00260000
250 P	30.25	+0.83%	5	72	09-22	VEEV270617P00250000
240 P	22.00	+12.24%	9	1	09-04	VEEV270617P00240000
230 P	18.60	-36.95%	4	6	09-04	VEEV270617P00230000
220 P	17.20	+6.57%	2	12	09-21	VEEV270617P00220000
210 P	27.77	-17.99%	2	8	08-07	VEEV270617P00210000
200 P	9.56	-2.45%	1	23	08-28	VEEV270617P00200000
195 P	10.30	0.00%	1	5	09-11	VEEV270617P00195000
190 P	6.90	-10.39%	2	304	08-31	VEEV270617P00190000
185 P	21.40	0%	1	1	08-06	VEEV270617P00185000
180 P	7.15	+20.17%	1	25	09-22	VEEV270617P00180000
175 P	5.01	-14.80%	2	2	09-23	VEEV270617P00175000
170 P	3.99	-53.93%	1	2	09-25	VEEV270617P00170000
165 P	4.20	-46.84%	1	1	08-27	VEEV270617P00165000
160 P	4.00	-38.46%	3	5	08-27	VEEV270617P00160000
155 P	3.07	-50.88%	5	7	08-27	VEEV270617P00155000
150 P	2.48	-12.68%	1	23	08-28	VEEV270617P00150000
145 P	2.61	-73.87%	11	78	08-27	VEEV270617P00145000
140 P	1.30	-35.00%	1	147	09-30	VEEV270617P00140000
135 P	1.86	-73.99%	1	1	08-27	VEEV270617P00135000
130 P	6.20	-34.39%	18	28	08-03	VEEV270617P00130000
125 P	8.20	-1.80%	62	72	07-23	VEEV270617P00125000
120 P	4.65	0%	36	36	08-03	VEEV270617P00120000
115 P	3.80	-41.54%	18	18	08-03	VEEV270617P00115000
110 P	0	0%	0			VEEV270617P00110000
105 P	4.67	-31.82%	1	1	07-01	VEEV270617P00105000
100 P	0	0%	0			VEEV270617P00100000
95 P	0	0%	0			VEEV270617P00095000
90 P	0	0%	0			VEEV270617P00090000
85 P	0	0%	0			VEEV270617P00085000
80 P	0	0%	0			VEEV270617P00080000

document.getElementById("hxh7P5").onerror = function(){this.style.display='none';}; .dark-mode .M8vcTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8vcTb{ color: #333333; background-color: white; border: 2px solid #333333; }VEEVVeeva Systems Inc.stock NYSE

VEEV Jun 17, 2027 Exp. - Open Interest by Strike

VEEV Jun 17, 2027 Exp. - Max Pain @ $230.00

VEEV
Veeva Systems Inc.
stock NYSE