Dark

VEEV
Veeva Systems Inc.
stock NYSE

At Close

Jun 18, 2025 3:59:57 PM EDT

281.43USD-0.163%(-0.46)1,201,054

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2025 8:59:30 AM EDT

283.00USD+0.394%(+1.11)0

After-hours

Jun 18, 2025 4:00:30 PM EDT

281.43USD+0.053%(+0.15)5,815

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
973	564	0	255

VEEV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VEEV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VEEV Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

VEEV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			VEEV270115C00430000
420 C	14.97	+16.95%	1	6	06-04	VEEV270115C00420000
410 C	18.40	+26.90%	3	6	06-05	VEEV270115C00410000
400 C	18.36	0%	2	2	06-16	VEEV270115C00400000
390 C	0	0%	0			VEEV270115C00390000
380 C	21.15	+5.75%	1	3	06-02	VEEV270115C00380000
370 C	23.23	-12.41%	1	111	06-12	VEEV270115C00370000
360 C	28.00	+115.05%	1	3	06-03	VEEV270115C00360000
350 C	12.90	-32.14%	6	7	05-21	VEEV270115C00350000
340 C	14.85	-30.31%	2	11	05-28	VEEV270115C00340000
330 C	38.00	-2.79%	100	85	06-16	VEEV270115C00330000
320 C	41.30	+8.60%	5	2	06-04	VEEV270115C00320000
310 C	48.20	+6.40%	5	8	06-12	VEEV270115C00310000
300 C	51.95	+8.30%	1	253	06-12	VEEV270115C00300000
290 C	56.92	+11.04%	2	67	06-06	VEEV270115C00290000
280 C	63.05	+5.97%	1	83	06-12	VEEV270115C00280000
270 C	60.57	-6.82%	1	14	06-12	VEEV270115C00270000
260 C	39.00	+16.94%	2	6	05-28	VEEV270115C00260000
250 C	71.95	-7.22%	1	574	06-12	VEEV270115C00250000
240 C	51.90	+9.86%	10	43	05-16	VEEV270115C00240000
230 C	91.24	-0.83%	1	135	06-11	VEEV270115C00230000
220 C	96.00	+7.26%	7	17	06-05	VEEV270115C00220000
210 C	97.95	-2.55%	2	32	05-30	VEEV270115C00210000
200 C	108.18	-3.84%	2	11	06-13	VEEV270115C00200000
195 C	0	0%	0			VEEV270115C00195000
190 C	66.70	0%	1	0	02-25	VEEV270115C00190000
185 C	0	0%	0			VEEV270115C00185000
180 C	0	0%	0			VEEV270115C00180000
175 C	0	0%	0			VEEV270115C00175000
170 C	0	0%	0			VEEV270115C00170000
165 C	0	0%	0			VEEV270115C00165000
160 C	89.86	0%	2	2	04-24	VEEV270115C00160000
155 C	96.00	0%	5	5	11-26	VEEV270115C00155000
150 C	104.78	+4.64%	1	23	05-06	VEEV270115C00150000
145 C	109.15	-2.90%	1	6	05-21	VEEV270115C00145000
140 C	156.77	-0.73%	2	5	06-09	VEEV270115C00140000
135 C	0	0%	0			VEEV270115C00135000
130 C	0	0%	0			VEEV270115C00130000
125 C	0	0%	0			VEEV270115C00125000
120 C	122.00	+10.71%	2	2	12-02	VEEV270115C00120000
115 C	0	0%	0			VEEV270115C00115000
110 C	184.60	+31.39%	15	15	06-04	VEEV270115C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			VEEV270115P00430000
420 P	0	0%	0			VEEV270115P00420000
410 P	0	0%	0			VEEV270115P00410000
400 P	0	0%	0			VEEV270115P00400000
390 P	0	0%	0			VEEV270115P00390000
380 P	0	0%	0			VEEV270115P00380000
370 P	0	0%	0			VEEV270115P00370000
360 P	0	0%	0			VEEV270115P00360000
350 P	0	0%	0			VEEV270115P00350000
340 P	0	0%	0			VEEV270115P00340000
330 P	0	0%	0			VEEV270115P00330000
320 P	0	0%	0			VEEV270115P00320000
310 P	0	0%	0			VEEV270115P00310000
300 P	0	0%	0			VEEV270115P00300000
290 P	0	0%	0			VEEV270115P00290000
280 P	37.65	0%	3	3	06-05	VEEV270115P00280000
270 P	32.20	-43.55%	1	21	06-05	VEEV270115P00270000
260 P	61.33	0%	1	1	03-04	VEEV270115P00260000
250 P	29.00	-38.43%	1	5	05-29	VEEV270115P00250000
240 P	25.10	-34.69%	1	25	05-29	VEEV270115P00240000
230 P	19.60	-45.77%	2	15	06-16	VEEV270115P00230000
220 P	36.13	0%	2	1	01-10	VEEV270115P00220000
210 P	13.60	-1.45%	1	21	06-12	VEEV270115P00210000
200 P	12.43	+0.24%	1	27	06-09	VEEV270115P00200000
195 P	11.65	-48.22%	1	21	06-09	VEEV270115P00195000
190 P	23.50	+25.07%	1	24	04-21	VEEV270115P00190000
185 P	22.50	-2.17%	1	1	04-14	VEEV270115P00185000
180 P	9.10	-31.06%	2	12	05-29	VEEV270115P00180000
175 P	7.50	-42.31%	1	2	05-29	VEEV270115P00175000
170 P	13.07	-17.28%	10	10	05-06	VEEV270115P00170000
165 P	15.40	0%	1	1	04-22	VEEV270115P00165000
160 P	19.35	+33.63%	2	10	04-09	VEEV270115P00160000
155 P	14.30	-30.58%	4	10	04-11	VEEV270115P00155000
150 P	4.38	-39.08%	3	11	05-29	VEEV270115P00150000
145 P	9.10	+51.67%	4	3	12-27	VEEV270115P00145000
140 P	12.93	+65.77%	3	3	04-09	VEEV270115P00140000
135 P	7.00	0%	10	5	01-24	VEEV270115P00135000
130 P	4.93	-29.57%	2	16	05-02	VEEV270115P00130000
125 P	6.00	0%	5	5	03-03	VEEV270115P00125000
120 P	0	0%	0			VEEV270115P00120000
115 P	0	0%	0			VEEV270115P00115000
110 P	4.72	-1.67%	1	2	04-09	VEEV270115P00110000

document.getElementById("xt5MTP").onerror = function(){this.style.display='none';}; .dark-mode .qh917F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh917F{ color: #333333; background-color: white; border: 2px solid #333333; }VEEVVeeva Systems Inc.stock NYSE

VEEV Jan 15, 2027 Exp. - Open Interest by Strike

VEEV Jan 15, 2027 Exp. - Max Pain @ $210.00

VEEV
Veeva Systems Inc.
stock NYSE