Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VEEV
Veeva Systems Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
282.02USD-1.200%(-3.43)961,165
268.85Bid   282.40Ask   13.55Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
290.00USD+1.594%(+4.55)3,482
After-hours
Oct 1, 2026 4:55:30 PM EDT
280.00USD-0.718%(-2.02)176,610
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0361,303502,301


VEEV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VEEV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VEEV Jan 15, 2027 Exp. - Max Pain @ $185.00

Puts
Calls


VEEV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C2.05-10.48%13609-04VEEV270115C00450000
440 C2.61+30.50%2209-04VEEV270115C00440000
430 C2.40+2.13%11209-04VEEV270115C00430000
420 C2.90-27.50%11409-03VEEV270115C00420000
410 C2.00-87.18%11308-13VEEV270115C00410000
400 C3.10+45.54%15109-30VEEV270115C00400000
390 C2.10+5.00%11309-21VEEV270115C00390000
380 C4.50-0.88%16309-30VEEV270115C00380000
370 C3.00-57.75%13809-21VEEV270115C00370000
360 C5.10+37.84%359009-23VEEV270115C00360000
350 C7.40+19.35%210609-29VEEV270115C00350000
340 C8.76-9.41%88409-29VEEV270115C00340000
330 C12.00+13.74%111009-30VEEV270115C00330000
320 C15.50+6.90%111309-30VEEV270115C00320000
310 C14.69+32.94%313709-24VEEV270115C00310000
300 C23.00+13.30%119809-30VEEV270115C00300000
290 C26.05+10.66%122309-30VEEV270115C00290000
280 C33.16+29.03%220009-30VEEV270115C00280000
270 C32.95-5.53%28709-28VEEV270115C00270000
260 C38.10+39.56%235309-25VEEV270115C00260000
250 C45.50+1.11%1068209-28VEEV270115C00250000
240 C57.20+9.37%138809-30VEEV270115C00240000
230 C60.75+10.45%132009-25VEEV270115C00230000
220 C53.64-9.39%168209-09VEEV270115C00220000
210 C69.85+11.26%216709-24VEEV270115C00210000
200 C81.80+15.21%11,02409-29VEEV270115C00200000
195 C97.91+56.53%82808-27VEEV270115C00195000
190 C92.32-0.19%121709-29VEEV270115C00190000
185 C106.85+48.38%32508-27VEEV270115C00185000
180 C103.85+18.42%238109-25VEEV270115C00180000
175 C106.50-3.36%612709-25VEEV270115C00175000
170 C119.14+3.15%14109-30VEEV270115C00170000
165 C118.01-5.21%17508-28VEEV270115C00165000
160 C104.40-4.22%58609-11VEEV270115C00160000
155 C135.50+0.97%1608-31VEEV270115C00155000
150 C133.40-0.85%14509-28VEEV270115C00150000
145 C136.90-4.73%1608-28VEEV270115C00145000
140 C136.89-3.39%13309-04VEEV270115C00140000
135 C80.60+27.53%1208-03VEEV270115C00135000
130 C156.02+270.15%3308-27VEEV270115C00130000
125 C53.50-24.44%11906-09VEEV270115C00125000
120 C120.79+88.26%1708-11VEEV270115C00120000
115 C166.84+174.91%1309-03VEEV270115C00115000
110 C83.03+23.37%4907-08VEEV270115C00110000
105 C172.37+15.57%2609-04VEEV270115C00105000
100 C181.20+0.28%1609-01VEEV270115C00100000
95 C119.08+70.97%1108-05VEEV270115C00095000
90 C190.95+35.47%1209-01VEEV270115C00090000
85 C98.27+2.05%1106-04VEEV270115C00085000
80 C184.15+0.19%1409-10VEEV270115C00080000
Puts
StrikePriceChangeVolOILastContract Name
450 P167.10-26.11%1008-27VEEV270115P00450000
440 P00%0VEEV270115P00440000
430 P151.400%1108-27VEEV270115P00430000
420 P00%0VEEV270115P00420000
410 P00%0VEEV270115P00410000
400 P00%0VEEV270115P00400000
390 P00%0VEEV270115P00390000
380 P00%0VEEV270115P00380000
370 P146.20+82.07%2212-29VEEV270115P00370000
360 P74.48-45.01%2108-27VEEV270115P00360000
350 P00%0VEEV270115P00350000
340 P71.100%3310-20VEEV270115P00340000
330 P132.90+107.66%1107-20VEEV270115P00330000
320 P123.10+110.43%1107-20VEEV270115P00320000
310 P43.90-49.97%4409-01VEEV270115P00310000
300 P43.44+10.82%21109-08VEEV270115P00300000
290 P33.20+3.11%12609-04VEEV270115P00290000
280 P22.72-33.37%11909-30VEEV270115P00280000
270 P18.22-38.76%15709-30VEEV270115P00270000
260 P24.50+5.74%37909-18VEEV270115P00260000
250 P19.00+13.10%74709-21VEEV270115P00250000
240 P7.99-33.42%110009-30VEEV270115P00240000
230 P5.80-49.57%46709-30VEEV270115P00230000
220 P5.80-3.33%310609-29VEEV270115P00220000
210 P4.00-37.11%111109-25VEEV270115P00210000
200 P4.20+4.74%27709-21VEEV270115P00200000
195 P3.600.00%13709-15VEEV270115P00195000
190 P2.42-23.17%210709-22VEEV270115P00190000
185 P2.48+13.24%22109-08VEEV270115P00185000
180 P1.20-31.82%19609-29VEEV270115P00180000
175 P0.98-4.85%64709-30VEEV270115P00175000
170 P0.94-10.48%19509-28VEEV270115P00170000
165 P0.85-10.53%117009-22VEEV270115P00165000
160 P0.80-33.88%117609-17VEEV270115P00160000
155 P0.66-66.15%14908-31VEEV270115P00155000
150 P1.02+104.00%121909-29VEEV270115P00150000
145 P0.45-67.86%15409-22VEEV270115P00145000
140 P0.93+106.67%117809-29VEEV270115P00140000
135 P0.35-35.19%12809-22VEEV270115P00135000
130 P0.90-43.40%516708-11VEEV270115P00130000
125 P0.30-84.62%12709-22VEEV270115P00125000
120 P0.25+25.00%14009-11VEEV270115P00120000
115 P0.25-88.64%11109-22VEEV270115P00115000
110 P0.51-71.67%15608-13VEEV270115P00110000
105 P1.95-7.14%1507-08VEEV270115P00105000
100 P0.80-73.33%11507-29VEEV270115P00100000
95 P1.42-51.03%1306-29VEEV270115P00095000
90 P0.80-70.37%1407-31VEEV270115P00090000
85 P0.70-66.02%1807-31VEEV270115P00085000
80 P0.10-84.62%12509-23VEEV270115P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC