Dark

Check out our Level2View

VEEV
Veeva Systems Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

282.02USD-1.200%(-3.43)961,165

268.85Bid 282.40Ask 13.55Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

290.00USD+1.594%(+4.55)3,482

After-hours

Oct 1, 2026 4:55:30 PM EDT

280.00USD-0.718%(-2.02)176,610

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
872	1,643	92	839

VEEV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VEEV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEEV Oct 16, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

VEEV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.60	0%	1	1	09-01	VEEV261016C00380000
370 C	1.40	0%	2	2	08-27	VEEV261016C00370000
360 C	0.87	-36.50%	1	7	09-09	VEEV261016C00360000
350 C	1.31	+13.91%	3	3	09-04	VEEV261016C00350000
340 C	0.09	-77.50%	2	19	09-21	VEEV261016C00340000
330 C	0.61	+1.67%	3	29	09-30	VEEV261016C00330000
320 C	0.95	0.00%	12	138	09-30	VEEV261016C00320000
310 C	1.95	+80.56%	18	804	09-30	VEEV261016C00310000
300 C	4.00	+56.86%	53	332	09-30	VEEV261016C00300000
290 C	7.45	+57.51%	34	308	09-30	VEEV261016C00290000
280 C	11.88	+55.29%	47	243	09-30	VEEV261016C00280000
270 C	19.09	+32.57%	13	358	09-30	VEEV261016C00270000
260 C	28.23	+43.30%	3	66	09-30	VEEV261016C00260000
250 C	36.14	+18.14%	20	38	09-30	VEEV261016C00250000
240 C	41.85	+26.82%	1	10	09-25	VEEV261016C00240000
230 C	52.00	+2.56%	2	11	09-28	VEEV261016C00230000
220 C	45.50	-6.51%	91	54	09-22	VEEV261016C00220000
210 C	55.30	+2.16%	67	73	09-22	VEEV261016C00210000
200 C	62.40	-8.17%	1	4	09-18	VEEV261016C00200000
195 C	0	0%	0			VEEV261016C00195000
190 C	73.05	-1.08%	4	6	09-11	VEEV261016C00190000
185 C	81.85	-10.98%	1	4	09-17	VEEV261016C00185000
180 C	0	0%	0			VEEV261016C00180000
175 C	0	0%	0			VEEV261016C00175000
170 C	0	0%	0			VEEV261016C00170000
165 C	0	0%	0			VEEV261016C00165000
160 C	113.00	+7.62%	3	5	09-28	VEEV261016C00160000
155 C	0	0%	0			VEEV261016C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			VEEV261016P00380000
370 P	0	0%	0			VEEV261016P00370000
360 P	0	0%	0			VEEV261016P00360000
350 P	84.00	+18.31%	1	1	09-08	VEEV261016P00350000
340 P	55.70	0%	1	1	08-27	VEEV261016P00340000
330 P	0	0%	0			VEEV261016P00330000
320 P	38.15	0%	2	2	09-03	VEEV261016P00320000
310 P	34.58	+26.99%	1	2	08-28	VEEV261016P00310000
300 P	38.90	+4.57%	173	57	09-09	VEEV261016P00300000
290 P	11.50	-34.29%	4	29	09-30	VEEV261016P00290000
280 P	6.80	-42.86%	21	68	09-30	VEEV261016P00280000
270 P	3.20	-49.21%	12	77	09-30	VEEV261016P00270000
260 P	1.50	-48.28%	1	123	09-30	VEEV261016P00260000
250 P	0.93	-33.57%	10	132	09-30	VEEV261016P00250000
240 P	0.27	-71.28%	15	249	09-30	VEEV261016P00240000
230 P	0.16	-60.98%	23	61	09-30	VEEV261016P00230000
220 P	0.25	-28.57%	1	52	09-24	VEEV261016P00220000
210 P	0.55	+7.84%	2	27	09-18	VEEV261016P00210000
200 P	0.50	-82.58%	3	21	08-27	VEEV261016P00200000
195 P	1.13	-4.24%	1	9	09-17	VEEV261016P00195000
190 P	1.65	-8.84%	8	13	08-26	VEEV261016P00190000
185 P	0.51	-7.27%	1	1	09-24	VEEV261016P00185000
180 P	0.30	-70.00%	5	3	08-27	VEEV261016P00180000
175 P	0	0%	0			VEEV261016P00175000
170 P	0.80	0%	3	3	09-16	VEEV261016P00170000
165 P	0	0%	0			VEEV261016P00165000
160 P	0	0%	0			VEEV261016P00160000
155 P	0	0%	0			VEEV261016P00155000

Share