Dark

TSN
Tyson Foods, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

57.25USD-2.387%(-1.40)4,023,572

54.44Bid 59.48Ask 5.04Spread

Pre-market

Jun 29, 2026 8:42:30 AM EDT

58.31USD-0.580%(-0.34)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

57.25USD0.000%(0.00)991,075

OverviewMax PainHistoricalExchangesShortsMore

TSN Max Pain Summary

The max pain for TSN on July 17th, 2026 is $60.00.

TSN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	182	8,613	1,414	2,095	60.00	0.40	-4.58%
Aug 21, 2026	8	968	26	55	60.00	0.08	-4.58%
Sep 18, 2026	175	3,806	1,144	2,359	57.50	0.88	-0.43%
Oct 16, 2026	12	314	102	275	60.00	1.16	-4.58%
Dec 18, 2026	68	709	302	495	60.00	1.03	-4.58%
Jan 15, 2027	1,125	7,124	1,089	4,061	55.00	0.62	+4.09%
Mar 19, 2027	10	483	301	120	60.00	0.85	-4.58%
Jun 17, 2027	0	23	1	4	62.50	0.22	-8.40%
Jan 21, 2028	281	1,119	190	871	55.00	0.76	+4.09%
Totals	1,861 25,020 H	23,159	4,569 14,904 H	10,335		0.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("vRHgvc").onerror = function(){this.style.display='none';}; .dark-mode .P3lRNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3lRNV{ color: #333333; background-color: white; border: 2px solid #333333; }TSNTyson Foods, Inc.stock NYSE

TSN Max Pain Summary

TSN Option Chain Summary

TSN
Tyson Foods, Inc.
stock NYSE