Dark

TSN
Tyson Foods, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

50.53USD-0.873%(-0.45)2,725,594

48.29Bid 54.03Ask 5.74Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

51.01USD+0.059%(+0.03)190

After-hours

Sep 30, 2026 4:12:30 PM EDT

50.60USD+0.129%(+0.07)2,002

OverviewMax PainHistoricalExchangesShortsMore

TSN Max Pain Summary

The max pain for TSN on October 16th, 2026 is $52.50.

TSN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	120	3,925	752	2,166	52.50	0.72	-3.75%
Nov 20, 2026	47	1,304	105	602	52.50	0.52	-3.75%
Dec 18, 2026	89	2,185	805	2,032	57.50	1.25	-12.12%
Jan 15, 2027	863	5,905	2,495	3,704	55.00	0.92	-8.13%
Mar 19, 2027	45	1,246	585	971	55.00	1.21	-8.13%
Apr 16, 2027	4	446	369	31	55.00	0.89	-8.13%
Jun 17, 2027	3	312	26	175	55.00	0.64	-8.13%
Sep 17, 2027	38	97	475	53	55.00	3.91	-8.13%
Jan 21, 2028	370	1,742	495	1,441	55.00	0.92	-8.13%
Jan 19, 2029	9	38	3	8	40.00	0.23	+26.33%
Totals	1,588 18,788 H	17,200	6,110 17,293 H	11,183		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("TMQVrD").onerror = function(){this.style.display='none';}; .dark-mode .nGgtT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nGgtT3{ color: #333333; background-color: white; border: 2px solid #333333; }TSNTyson Foods, Inc.stock NYSE

TSN Max Pain Summary

TSN Option Chain Summary

TSN
Tyson Foods, Inc.
stock NYSE